Splintershards Historical Data

SPS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.00443
+0.00%
$ 13.29 million $ 3,122
Apr 19, 8 PM $ 0.00443
-0.18%
$ 13.3 million $ 2,941
Apr 19, 7 PM $ 0.00444
+0.00%
$ 13.33 million $ 3,013
Apr 19, 6 PM $ 0.00444
+0.00%
$ 13.33 million $ 3,145
Apr 19, 5 PM $ 0.00444
-0.01%
$ 13.33 million $ 3,135
Apr 19, 4 PM $ 0.00444
+0.00%
$ 13.33 million $ 3,800
Apr 19, 3 PM $ 0.00444
+0.00%
$ 13.33 million $ 3,800
Apr 19, 2 PM $ 0.00444
+0.00%
$ 13.33 million $ 4,496
Apr 19, 1 PM $ 0.00444
+0.00%
$ 13.33 million $ 4,496
Apr 19, 12 PM $ 0.00444
+0.04%
$ 13.33 million $ 4,479
Apr 19, 11 AM $ 0.00445
-0.10%
$ 13.34 million $ 5,846
Apr 19, 10 AM $ 0.00445
+0.00%
$ 13.35 million $ 5,494
Apr 19, 9 AM $ 0.00445
-0.47%
$ 13.35 million $ 5,608
Apr 19, 8 AM $ 0.00447
+0.00%
$ 13.41 million $ 5,193
Apr 19, 7 AM $ 0.00447
-0.20%
$ 13.41 million $ 5,033
Apr 19, 6 AM $ 0.00448
+0.00%
$ 13.44 million $ 4,932
Apr 19, 5 AM $ 0.00448
-0.13%
$ 13.44 million $ 4,932
Apr 19, 4 AM $ 0.00449
+0.00%
$ 13.46 million $ 4,731
Apr 19, 3 AM $ 0.00449
-0.25%
$ 13.46 million $ 4,731
Apr 19, 2 AM $ 0.0045
-0.06%
$ 13.49 million $ 4,356
Apr 19, 1 AM $ 0.0045
-0.18%
$ 13.5 million $ 4,138
Apr 19, 12 AM $ 0.00451
+0.00%
$ 13.52 million $ 4,046
Apr 18, 11 PM $ 0.00451
+0.00%
$ 13.52 million $ 4,046
Apr 18, 10 PM $ 0.00451
-0.02%
$ 13.52 million $ 4,046
Apr 18, 9 PM $ 0.00451
+0.00%
$ 13.52 million $ 3,838
Apr 18, 8 PM $ 0.00451
+0.00%
$ 13.53 million $ 3,611
Apr 18, 7 PM $ 0.00451
+0.03%
$ 13.53 million $ 3,586
Apr 18, 6 PM $ 0.0045
+0.08%
$ 13.51 million $ 3,453
Apr 18, 5 PM $ 0.0045
+0.00%
$ 13.5 million $ 5,017
Apr 18, 4 PM $ 0.0045
+0.00%
$ 13.5 million $ 5,430
Apr 18, 3 PM $ 0.0045
+0.00%
$ 13.5 million $ 6,436
Apr 18, 2 PM $ 0.00451
-0.08%
$ 13.54 million $ 5,923
Apr 18, 1 PM $ 0.00452
+0.00%
$ 13.55 million $ 5,521
Apr 18, 12 PM $ 0.00452
-0.48%
$ 13.55 million $ 5,651
Apr 18, 11 AM $ 0.00455
-0.30%
$ 13.65 million $ 4,111
Apr 18, 10 AM $ 0.00457
+0.00%
$ 13.7 million $ 3,981
Apr 18, 9 AM $ 0.00457
-0.14%
$ 13.7 million $ 3,867
Apr 18, 8 AM $ 0.00457
+0.00%
$ 13.72 million $ 1,934
Apr 18, 7 AM $ 0.00457
+0.00%
$ 13.72 million $ 1,934
Apr 18, 6 AM $ 0.00457
+0.00%
$ 13.72 million $ 1,934
Apr 18, 5 AM $ 0.00457
+0.00%
$ 13.72 million $ 1,934
Apr 18, 4 AM $ 0.00457
+0.00%
$ 13.72 million $ 1,934
Apr 18, 3 AM $ 0.00457
+0.00%
$ 13.72 million $ 1,934
Apr 18, 2 AM $ 0.00457
+0.00%
$ 13.72 million $ 1,934
Apr 18, 1 AM $ 0.00457
+0.00%
$ 13.72 million $ 1,934
Apr 18, 12 AM $ 0.00457
+0.00%
$ 13.72 million $ 4,699
Apr 17, 11 PM $ 0.00457
+0.00%
$ 13.72 million $ 4,699
Apr 17, 10 PM $ 0.00457
+0.00%
$ 13.72 million $ 4,699
Apr 17, 9 PM $ 0.00457
+0.00%
$ 13.72 million $ 5,052
Apr 17, 8 PM $ 0.00457
+0.00%
$ 13.72 million $ 5,052