Splintershards Historical Data

SPS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.00308
+0.00%
$ 9.24 million $ 384
Jun 20, 2 PM $ 0.00308
-0.05%
$ 9.24 million $ 355
Jun 20, 1 PM $ 0.00308
+0.00%
$ 9.24 million $ 177
Jun 20, 12 PM $ 0.00308
+0.00%
$ 9.24 million $ 200
Jun 20, 11 AM $ 0.00308
+0.00%
$ 9.24 million $ 200
Jun 20, 10 AM $ 0.00308
+0.00%
$ 9.24 million $ 200
Jun 20, 9 AM $ 0.00308
+0.00%
$ 9.24 million $ 279
Jun 20, 8 AM $ 0.00308
+0.00%
$ 9.24 million $ 279
Jun 20, 7 AM $ 0.00308
+0.00%
$ 9.24 million $ 460
Jun 20, 6 AM $ 0.00308
+0.00%
$ 9.24 million $ 460
Jun 20, 5 AM $ 0.00308
+0.00%
$ 9.24 million $ 460
Jun 20, 4 AM $ 0.00308
+0.00%
$ 9.24 million $ 460
Jun 20, 3 AM $ 0.00308
+0.00%
$ 9.24 million $ 460
Jun 20, 2 AM $ 0.00308
+0.15%
$ 9.24 million $ 460
Jun 20, 1 AM $ 0.00308
+0.00%
$ 9.23 million $ 183
Jun 20, 12 AM $ 0.00308
+0.00%
$ 9.23 million $ 183
Jun 19, 11 PM $ 0.00308
+0.00%
$ 9.23 million $ 183
Jun 19, 10 PM $ 0.00308
+0.00%
$ 9.23 million $ 386
Jun 19, 9 PM $ 0.00308
+0.00%
$ 9.23 million $ 386
Jun 19, 8 PM $ 0.00308
+0.00%
$ 9.23 million $ 486
Jun 19, 7 PM $ 0.00308
+0.00%
$ 9.23 million $ 486
Jun 19, 6 PM $ 0.00308
+0.00%
$ 9.23 million $ 486
Jun 19, 5 PM $ 0.00308
-0.12%
$ 9.23 million $ 422
Jun 19, 4 PM $ 0.00308
+0.00%
$ 9.24 million $ 2,072
Jun 19, 3 PM $ 0.00308
+0.00%
$ 9.24 million $ 3,506
Jun 19, 2 PM $ 0.00308
+0.00%
$ 9.24 million $ 3,527
Jun 19, 1 PM $ 0.00308
+0.00%
$ 9.24 million $ 3,727
Jun 19, 12 PM $ 0.00308
-0.03%
$ 9.24 million $ 3,727
Jun 19, 11 AM $ 0.00308
+0.00%
$ 9.24 million $ 3,686
Jun 19, 10 AM $ 0.00308
+0.00%
$ 9.24 million $ 3,686
Jun 19, 9 AM $ 0.00308
-0.12%
$ 9.24 million $ 3,607
Jun 19, 8 AM $ 0.00308
+0.00%
$ 9.25 million $ 1,775
Jun 19, 7 AM $ 0.00308
+0.00%
$ 9.25 million $ 1,775
Jun 19, 6 AM $ 0.00308
+0.00%
$ 9.25 million $ 4,429
Jun 19, 5 AM $ 0.00308
+0.00%
$ 9.25 million $ 4,429
Jun 19, 4 AM $ 0.00308
+0.00%
$ 9.25 million $ 4,832
Jun 19, 3 AM $ 0.00308
+0.00%
$ 9.25 million $ 5,034
Jun 19, 2 AM $ 0.00308
+0.00%
$ 9.25 million $ 5,108
Jun 19, 1 AM $ 0.00308
+0.00%
$ 9.25 million $ 6,159
Jun 19, 12 AM $ 0.00308
+0.00%
$ 9.25 million $ 7,305
Jun 18, 11 PM $ 0.00308
+0.00%
$ 9.25 million $ 7,305
Jun 18, 10 PM $ 0.00308
+0.00%
$ 9.25 million $ 7,406
Jun 18, 9 PM $ 0.00308
+0.08%
$ 9.25 million $ 7,460
Jun 18, 8 PM $ 0.00308
+0.00%
$ 9.24 million $ 7,407
Jun 18, 7 PM $ 0.00308
+0.00%
$ 9.24 million $ 7,589
Jun 18, 6 PM $ 0.00308
+0.00%
$ 9.24 million $ 7,589
Jun 18, 5 PM $ 0.00308
+0.02%
$ 9.24 million $ 7,664
Jun 18, 4 PM $ 0.00308
-0.25%
$ 9.24 million $ 7,583
Jun 18, 3 PM $ 0.00309
-1.65%
$ 9.28 million $ 6,282
Jun 18, 2 PM $ 0.00315
-0.02%
$ 9.44 million $ 5,149