Splintershards Historical Data

SPS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 AM $0.0033
+0.00%
$9.89 million $5,739
Aug 19, 3 AM $0.0033
+0.00%
$9.89 million $6,049
Aug 19, 2 AM $0.0033
-0.29%
$9.89 million $6,150
Aug 19, 1 AM $0.0033
+0.15%
$9.91 million $5,654
Aug 19, 12 AM $0.0033
+0.00%
$9.89 million $5,511
Aug 18, 11 PM $0.0033
+0.00%
$9.89 million $5,511
Aug 18, 10 PM $0.0033
+0.00%
$9.89 million $5,511
Aug 18, 9 PM $0.0033
+0.00%
$9.89 million $5,511
Aug 18, 8 PM $0.0033
-0.17%
$9.89 million $5,511
Aug 18, 7 PM $0.00331
+0.16%
$9.93 million $4,097
Aug 18, 6 PM $0.0033
+0.14%
$9.91 million $4,011
Aug 18, 5 PM $0.0033
-0.15%
$9.9 million $3,532
Aug 18, 4 PM $0.0033
+0.54%
$9.91 million $3,053
Aug 18, 3 PM $0.00329
+0.00%
$9.86 million $2,631
Aug 18, 2 PM $0.00329
-0.15%
$9.86 million $2,631
Aug 18, 1 PM $0.00329
-0.15%
$9.87 million $2,425
Aug 18, 12 PM $0.00329
-0.05%
$9.88 million $2,428
Aug 18, 11 AM $0.0033
+0.00%
$9.89 million $1,198
Aug 18, 10 AM $0.0033
+0.00%
$9.89 million $1,198
Aug 18, 9 AM $0.0033
+0.00%
$9.89 million $1,198
Aug 18, 8 AM $0.0033
+0.00%
$9.89 million $1,198
Aug 18, 7 AM $0.0033
+0.00%
$9.89 million $1,198
Aug 18, 6 AM $0.0033
+0.00%
$9.89 million $1,198
Aug 18, 5 AM $0.0033
+0.00%
$9.89 million $1,198
Aug 18, 4 AM $0.0033
+0.00%
$9.89 million $1,198
Aug 18, 3 AM $0.0033
-0.46%
$9.89 million $2,241
Aug 18, 2 AM $0.00331
-0.08%
$9.94 million $1,574
Aug 18, 1 AM $0.00332
-0.15%
$9.95 million $1,474
Aug 18, 12 AM $0.00332
+0.00%
$9.96 million $2,224
Aug 17, 11 PM $0.00332
+0.00%
$9.96 million $2,367
Aug 17, 10 PM $0.00332
+0.00%
$9.96 million $2,407
Aug 17, 9 PM $0.00332
+0.00%
$9.96 million $2,706
Aug 17, 8 PM $0.00332
+0.00%
$9.96 million $2,880
Aug 17, 7 PM $0.00332
-0.87%
$9.96 million $2,385
Aug 17, 6 PM $0.00335
-0.03%
$10.05 million $1,872
Aug 17, 5 PM $0.00335
+0.00%
$10.06 million $2,066
Aug 17, 4 PM $0.00335
+0.00%
$10.06 million $2,166
Aug 17, 3 PM $0.00335
+0.00%
$10.06 million $2,351
Aug 17, 2 PM $0.00335
+0.00%
$10.06 million $2,351
Aug 17, 1 PM $0.00335
+0.00%
$10.06 million $2,351
Aug 17, 12 PM $0.00335
-0.10%
$10.06 million $2,283
Aug 17, 11 AM $0.00336
+0.00%
$10.07 million $1,141
Aug 17, 10 AM $0.00336
+0.00%
$10.07 million $1,309
Aug 17, 9 AM $0.00336
+0.00%
$10.07 million $1,309
Aug 17, 8 AM $0.00336
+0.00%
$10.07 million $2,484
Aug 17, 7 AM $0.00336
+0.00%
$10.07 million $2,484
Aug 17, 6 AM $0.00336
+0.00%
$10.07 million $2,484
Aug 17, 5 AM $0.00336
+0.00%
$10.07 million $2,484
Aug 17, 4 AM $0.00336
+0.00%
$10.07 million $2,484
Aug 17, 3 AM $0.00336
+0.00%
$10.07 million $2,740