Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 AM $0.00304
+0.32%
$9.13 million $5,061
Aug 8, 2 AM $0.00303
+0.05%
$9.1 million $4,817
Aug 8, 1 AM $0.00303
-0.29%
$9.09 million $4,582
Aug 8, 12 AM $0.00304
+0.00%
$9.12 million $4,742
Aug 7, 11 PM $0.00304
+0.00%
$9.12 million $4,742
Aug 7, 10 PM $0.00304
+0.00%
$9.12 million $4,747
Aug 7, 9 PM $0.00304
+0.14%
$9.12 million $4,440
Aug 7, 8 PM $0.00304
+0.00%
$9.11 million $3,011
Aug 7, 7 PM $0.00304
+0.00%
$9.11 million $3,011
Aug 7, 6 PM $0.00304
+0.00%
$9.11 million $3,011
Aug 7, 5 PM $0.00304
-0.06%
$9.11 million $3,505
Aug 7, 4 PM $0.00304
+0.14%
$9.11 million $3,721
Aug 7, 3 PM $0.00303
+0.00%
$9.1 million $4,710
Aug 7, 2 PM $0.00303
+0.07%
$9.1 million $4,710
Aug 7, 1 PM $0.00303
+0.20%
$9.09 million $4,847
Aug 7, 12 PM $0.00302
+0.00%
$9.07 million $2,421
Aug 7, 11 AM $0.00302
+0.00%
$9.07 million $2,451
Aug 7, 10 AM $0.00302
+0.46%
$9.07 million $4,637
Aug 7, 9 AM $0.00301
+0.00%
$9.03 million $2,186
Aug 7, 8 AM $0.00301
+0.00%
$9.03 million $2,186
Aug 7, 7 AM $0.00301
+0.00%
$9.03 million $2,186
Aug 7, 6 AM $0.00301
+0.00%
$9.03 million $2,186
Aug 7, 5 AM $0.00301
+0.00%
$9.03 million $4,171
Aug 7, 4 AM $0.00301
-0.39%
$9.04 million $4,171
Aug 7, 3 AM $0.00303
+0.00%
$9.08 million $3,880
Aug 7, 2 AM $0.00303
+0.00%
$9.08 million $4,135
Aug 7, 1 AM $0.00303
+0.31%
$9.08 million $3,992
Aug 7, 12 AM $0.00302
+0.00%
$9.05 million $5,219
Aug 6, 11 PM $0.00302
+0.00%
$9.05 million $5,300
Aug 6, 10 PM $0.00302
+0.00%
$9.05 million $5,459
Aug 6, 9 PM $0.00302
-0.01%
$9.05 million $6,533
Aug 6, 8 PM $0.00302
+0.09%
$9.05 million $6,917
Aug 6, 7 PM $0.00301
+0.00%
$9.04 million $7,563
Aug 6, 6 PM $0.00301
+0.00%
$9.04 million $7,682
Aug 6, 5 PM $0.00301
-0.59%
$9.04 million $8,306
Aug 6, 4 PM $0.00304
+0.28%
$9.11 million $9,321
Aug 6, 3 PM $0.00303
+0.77%
$9.09 million $8,290
Aug 6, 2 PM $0.00301
-0.14%
$9.02 million $8,285
Aug 6, 1 PM $0.00302
-0.03%
$9.05 million $7,884
Aug 6, 12 PM $0.00302
-0.08%
$9.06 million $7,669
Aug 6, 11 AM $0.00302
-0.05%
$9.06 million $8,341
Aug 6, 10 AM $0.00302
-0.05%
$9.07 million $9,007
Aug 6, 9 AM $0.00302
+0.00%
$9.07 million $4,597
Aug 6, 8 AM $0.00302
+0.00%
$9.07 million $5,197
Aug 6, 7 AM $0.00302
+0.00%
$9.07 million $5,425
Aug 6, 6 AM $0.00302
+0.00%
$9.07 million $5,426
Aug 6, 5 AM $0.00302
+0.00%
$9.07 million $5,426
Aug 6, 4 AM $0.00302
+0.00%
$9.07 million $5,426
Aug 6, 3 AM $0.00302
+0.00%
$9.07 million $6,026
Aug 6, 2 AM $0.00302
-0.32%
$9.07 million $11,896