Splintershards Historical Data

SPS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.00703
+0.27%
$ 21.09 million $ 10,545
Feb 5, 6 PM $ 0.00703
-2.99%
$ 21.09 million $ 7,895
Feb 5, 5 PM $ 0.00725
-0.32%
$ 21.74 million $ 7,905
Feb 5, 4 PM $ 0.00727
-0.18%
$ 21.81 million $ 7,796
Feb 5, 3 PM $ 0.00728
-2.56%
$ 21.84 million $ 8,563
Feb 5, 2 PM $ 0.00747
+0.00%
$ 22.42 million $ 6,028
Feb 5, 1 PM $ 0.00747
-1.03%
$ 22.42 million $ 5,231
Feb 5, 12 PM $ 0.00756
-0.19%
$ 22.68 million $ 4,938
Feb 5, 11 AM $ 0.00757
-0.59%
$ 22.72 million $ 4,994
Feb 5, 10 AM $ 0.00762
+0.00%
$ 22.85 million $ 4,406
Feb 5, 9 AM $ 0.00762
+0.00%
$ 22.85 million $ 4,406
Feb 5, 8 AM $ 0.00762
+0.00%
$ 22.85 million $ 5,001
Feb 5, 7 AM $ 0.00762
+0.00%
$ 22.85 million $ 5,001
Feb 5, 6 AM $ 0.00762
+0.00%
$ 22.85 million $ 5,001
Feb 5, 5 AM $ 0.00762
-0.47%
$ 22.85 million $ 5,045
Feb 5, 4 AM $ 0.00765
-0.20%
$ 22.96 million $ 4,576
Feb 5, 3 AM $ 0.00767
+0.00%
$ 23.01 million $ 4,374
Feb 5, 2 AM $ 0.00767
+0.00%
$ 23 million $ 4,531
Feb 5, 1 AM $ 0.00767
+0.00%
$ 23 million $ 4,496
Feb 5, 12 AM $ 0.00767
+0.00%
$ 23 million $ 6,255
Feb 4, 11 PM $ 0.00767
-0.20%
$ 23 million $ 6,379
Feb 4, 10 PM $ 0.00768
-0.18%
$ 23.04 million $ 6,210
Feb 4, 9 PM $ 0.00771
+0.00%
$ 23.12 million $ 6,611
Feb 4, 8 PM $ 0.00771
+0.15%
$ 23.12 million $ 7,657
Feb 4, 7 PM $ 0.0077
+0.00%
$ 23.09 million $ 8,579
Feb 4, 6 PM $ 0.00769
-0.67%
$ 23.08 million $ 8,579
Feb 4, 5 PM $ 0.00776
-0.23%
$ 23.28 million $ 7,961
Feb 4, 4 PM $ 0.00778
-0.11%
$ 23.35 million $ 8,383
Feb 4, 3 PM $ 0.00779
-0.20%
$ 23.38 million $ 8,458
Feb 4, 2 PM $ 0.00781
-0.29%
$ 23.43 million $ 7,333
Feb 4, 1 PM $ 0.00783
-0.01%
$ 23.49 million $ 7,036
Feb 4, 12 PM $ 0.00783
+0.00%
$ 23.5 million $ 7,021
Feb 4, 11 AM $ 0.00783
-0.05%
$ 23.5 million $ 6,965
Feb 4, 10 AM $ 0.00784
-0.02%
$ 23.51 million $ 6,965
Feb 4, 9 AM $ 0.00784
+0.00%
$ 23.51 million $ 6,972
Feb 4, 8 AM $ 0.00784
-0.57%
$ 23.51 million $ 6,972
Feb 4, 7 AM $ 0.00788
+0.00%
$ 23.65 million $ 6,377
Feb 4, 6 AM $ 0.00788
-0.04%
$ 23.65 million $ 6,377
Feb 4, 5 AM $ 0.00789
+0.00%
$ 23.66 million $ 6,333
Feb 4, 4 AM $ 0.00789
-0.01%
$ 23.66 million $ 6,433
Feb 4, 3 AM $ 0.00789
+0.00%
$ 23.66 million $ 6,905
Feb 4, 2 AM $ 0.0079
-0.02%
$ 23.69 million $ 6,999
Feb 4, 1 AM $ 0.0079
+0.00%
$ 23.7 million $ 6,464
Feb 4, 12 AM $ 0.00787
-0.11%
$ 23.62 million $ 6,464
Feb 3, 11 PM $ 0.00788
-0.12%
$ 23.64 million $ 5,251
Feb 3, 10 PM $ 0.00789
+0.00%
$ 23.68 million $ 5,093
Feb 3, 9 PM $ 0.00789
+0.61%
$ 23.68 million $ 5,093
Feb 3, 8 PM $ 0.00784
+0.54%
$ 23.51 million $ 3,849
Feb 3, 7 PM $ 0.00779
+0.26%
$ 23.38 million $ 3,291
Feb 3, 6 PM $ 0.00777
-0.64%
$ 23.32 million $ 3,291