Splintershards Historical Data

SPS Page 40
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.00454
+0.00%
$ 13.61 million $ 2,999
Apr 9, 12 AM $ 0.00454
+0.00%
$ 13.61 million $ 2,996
Apr 8, 11 PM $ 0.00454
+0.00%
$ 13.61 million $ 4,151
Apr 8, 10 PM $ 0.00454
+0.00%
$ 13.61 million $ 4,311
Apr 8, 9 PM $ 0.00454
+0.04%
$ 13.61 million $ 4,356
Apr 8, 8 PM $ 0.00453
+0.00%
$ 13.6 million $ 2,218
Apr 8, 7 PM $ 0.00453
+0.00%
$ 13.6 million $ 4,402
Apr 8, 6 PM $ 0.00453
+0.00%
$ 13.6 million $ 4,402
Apr 8, 5 PM $ 0.00453
+0.00%
$ 13.6 million $ 4,402
Apr 8, 4 PM $ 0.00453
+0.00%
$ 13.6 million $ 4,402
Apr 8, 3 PM $ 0.00453
+0.00%
$ 13.6 million $ 4,425
Apr 8, 2 PM $ 0.00453
-0.81%
$ 13.6 million $ 3,789
Apr 8, 1 PM $ 0.00457
+0.02%
$ 13.72 million $ 3,775
Apr 8, 12 PM $ 0.00457
-0.69%
$ 13.71 million $ 3,490
Apr 8, 11 AM $ 0.0046
+0.00%
$ 13.81 million $ 2,670
Apr 8, 10 AM $ 0.0046
+0.00%
$ 13.81 million $ 2,670
Apr 8, 9 AM $ 0.0046
+0.15%
$ 13.81 million $ 2,670
Apr 8, 8 AM $ 0.0046
+0.00%
$ 13.79 million $ 2,550
Apr 8, 7 AM $ 0.0046
+0.00%
$ 13.79 million $ 2,549
Apr 8, 6 AM $ 0.0046
+0.04%
$ 13.79 million $ 2,518
Apr 8, 5 AM $ 0.00459
+0.00%
$ 13.78 million $ 1,475
Apr 8, 4 AM $ 0.00459
+0.00%
$ 13.78 million $ 3,452
Apr 8, 3 AM $ 0.00459
+0.00%
$ 13.78 million $ 3,553
Apr 8, 2 AM $ 0.00459
+0.00%
$ 13.78 million $ 3,607
Apr 8, 1 AM $ 0.00459
+0.00%
$ 13.78 million $ 3,607
Apr 8, 12 AM $ 0.00459
+0.00%
$ 13.78 million $ 3,607
Apr 7, 11 PM $ 0.00459
+0.66%
$ 13.78 million $ 3,284
Apr 7, 10 PM $ 0.00456
+0.16%
$ 13.69 million $ 2,855
Apr 7, 9 PM $ 0.00456
+0.04%
$ 13.67 million $ 3,454
Apr 7, 8 PM $ 0.00455
+0.06%
$ 13.66 million $ 3,436
Apr 7, 7 PM $ 0.00455
-0.37%
$ 13.65 million $ 3,095
Apr 7, 6 PM $ 0.00457
+0.00%
$ 13.7 million $ 4,657
Apr 7, 5 PM $ 0.00457
+0.00%
$ 13.7 million $ 4,657
Apr 7, 4 PM $ 0.00457
+0.01%
$ 13.7 million $ 4,635
Apr 7, 3 PM $ 0.00457
+0.00%
$ 13.7 million $ 4,635
Apr 7, 2 PM $ 0.00457
-0.02%
$ 13.7 million $ 4,623
Apr 7, 1 PM $ 0.00457
-0.12%
$ 13.7 million $ 4,500
Apr 7, 12 PM $ 0.00458
+0.00%
$ 13.73 million $ 4,916
Apr 7, 11 AM $ 0.00458
+0.00%
$ 13.73 million $ 2,901
Apr 7, 10 AM $ 0.00458
+0.00%
$ 13.73 million $ 5,945
Apr 7, 9 AM $ 0.00458
+0.00%
$ 13.73 million $ 5,945
Apr 7, 8 AM $ 0.00458
+0.00%
$ 13.73 million $ 6,188
Apr 7, 7 AM $ 0.00458
+0.00%
$ 13.73 million $ 6,188
Apr 7, 6 AM $ 0.00458
+0.00%
$ 13.73 million $ 6,336
Apr 7, 5 AM $ 0.00458
-0.23%
$ 13.74 million $ 6,336
Apr 7, 4 AM $ 0.0046
-0.12%
$ 13.79 million $ 5,749
Apr 7, 3 AM $ 0.0046
-0.13%
$ 13.8 million $ 5,648
Apr 7, 2 AM $ 0.00461
-0.07%
$ 13.82 million $ 6,176
Apr 7, 1 AM $ 0.00461
+0.00%
$ 13.83 million $ 6,234
Apr 7, 12 AM $ 0.00461
+0.00%
$ 13.83 million $ 6,234