Splintershards Historical Data

SPS Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $0.0035
-0.20%
$10.51 million $7,609
Jun 5, 3 PM $0.00351
-0.83%
$10.54 million $7,169
Jun 5, 2 PM $0.00354
-1.47%
$10.63 million $5,720
Jun 5, 1 PM $0.0036
-0.28%
$10.79 million $3,642
Jun 5, 12 PM $0.00361
+0.00%
$10.82 million $3,934
Jun 5, 11 AM $0.00361
+0.00%
$10.82 million $3,934
Jun 5, 10 AM $0.00361
+0.18%
$10.82 million $4,256
Jun 5, 9 AM $0.0036
+0.00%
$10.8 million $5,424
Jun 5, 8 AM $0.0036
+0.00%
$10.8 million $5,424
Jun 5, 7 AM $0.0036
+0.28%
$10.8 million $5,224
Jun 5, 6 AM $0.00359
-0.29%
$10.77 million $5,184
Jun 5, 5 AM $0.0036
-0.28%
$10.81 million $4,718
Jun 5, 4 AM $0.00361
+0.08%
$10.84 million $4,549
Jun 5, 3 AM $0.00361
-0.08%
$10.83 million $4,471
Jun 5, 2 AM $0.00362
-0.28%
$10.85 million $4,475
Jun 5, 1 AM $0.00363
-0.60%
$10.88 million $5,698
Jun 5, 12 AM $0.00365
+0.00%
$10.95 million $5,726
Jun 4, 11 PM $0.00365
+0.00%
$10.95 million $5,823
Jun 4, 10 PM $0.00365
-0.06%
$10.95 million $5,823
Jun 4, 9 PM $0.00365
+0.00%
$10.95 million $5,800
Jun 4, 8 PM $0.00365
-0.02%
$10.95 million $5,850
Jun 4, 7 PM $0.00365
+0.00%
$10.96 million $5,841
Jun 4, 6 PM $0.00365
+0.01%
$10.96 million $5,847
Jun 4, 5 PM $0.00365
+0.02%
$10.96 million $5,845
Jun 4, 4 PM $0.00365
+0.00%
$10.95 million $6,754
Jun 4, 3 PM $0.00365
+0.00%
$10.95 million $6,861
Jun 4, 2 PM $0.00365
+0.00%
$10.95 million $7,314
Jun 4, 1 PM $0.00365
-0.13%
$10.95 million $7,220
Jun 4, 12 PM $0.00366
+0.00%
$10.97 million $6,917
Jun 4, 11 AM $0.00366
+0.00%
$10.97 million $6,917
Jun 4, 10 AM $0.00366
-0.18%
$10.99 million $6,614
Jun 4, 9 AM $0.00367
-1.04%
$11.01 million $5,445
Jun 4, 8 AM $0.00371
+0.00%
$11.13 million $5,097
Jun 4, 7 AM $0.00371
+0.00%
$11.13 million $5,097
Jun 4, 6 AM $0.00371
-0.06%
$11.13 million $5,165
Jun 4, 5 AM $0.00371
+0.11%
$11.13 million $4,982
Jun 4, 4 AM $0.00371
+0.03%
$11.12 million $5,384
Jun 4, 3 AM $0.00371
+0.07%
$11.12 million $6,922
Jun 4, 2 AM $0.0037
-0.65%
$11.11 million $7,139
Jun 4, 1 AM $0.00373
-0.97%
$11.18 million $6,318
Jun 4, 12 AM $0.00376
-0.35%
$11.29 million $6,403
Jun 3, 11 PM $0.00378
+0.00%
$11.34 million $6,137
Jun 3, 10 PM $0.00378
+0.00%
$11.34 million $6,322
Jun 3, 9 PM $0.00378
+0.00%
$11.34 million $6,322
Jun 3, 8 PM $0.00378
-0.03%
$11.35 million $6,272
Jun 3, 7 PM $0.00378
-0.01%
$11.35 million $6,524
Jun 3, 6 PM $0.00378
+0.02%
$11.35 million $6,900
Jun 3, 5 PM $0.00378
+0.00%
$11.35 million $7,085
Jun 3, 4 PM $0.00378
-0.32%
$11.35 million $7,076
Jun 3, 3 PM $0.0038
-0.15%
$11.39 million $7,423