Splintershards Historical Data

SPS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.00777
-0.64%
$ 23.32 million $ 3,291
Feb 3, 5 PM $ 0.00782
-0.32%
$ 23.47 million $ 2,388
Feb 3, 4 PM $ 0.00785
-0.73%
$ 23.55 million $ 2,816
Feb 3, 3 PM $ 0.00791
-0.20%
$ 23.72 million $ 2,128
Feb 3, 2 PM $ 0.00792
-0.02%
$ 23.77 million $ 1,888
Feb 3, 1 PM $ 0.00792
+0.00%
$ 23.77 million $ 1,884
Feb 3, 12 PM $ 0.00792
+0.00%
$ 23.77 million $ 2,184
Feb 3, 11 AM $ 0.00792
+0.00%
$ 23.77 million $ 2,184
Feb 3, 10 AM $ 0.00792
+0.00%
$ 23.77 million $ 2,184
Feb 3, 9 AM $ 0.00792
-0.02%
$ 23.77 million $ 2,185
Feb 3, 8 AM $ 0.00793
+0.00%
$ 23.78 million $ 2,483
Feb 3, 7 AM $ 0.00793
+0.00%
$ 23.78 million $ 3,263
Feb 3, 6 AM $ 0.00793
+0.00%
$ 23.78 million $ 3,263
Feb 3, 5 AM $ 0.00793
+0.10%
$ 23.78 million $ 3,901
Feb 3, 4 AM $ 0.00792
+0.00%
$ 23.76 million $ 5,310
Feb 3, 3 AM $ 0.00792
-0.46%
$ 23.76 million $ 6,596
Feb 3, 2 AM $ 0.00797
-0.01%
$ 23.92 million $ 6,345
Feb 3, 1 AM $ 0.00798
+0.00%
$ 23.93 million $ 6,345
Feb 3, 12 AM $ 0.00798
-0.01%
$ 23.93 million $ 6,476
Feb 2, 11 PM $ 0.00798
+0.00%
$ 23.93 million $ 8,081
Feb 2, 10 PM $ 0.00798
+0.00%
$ 23.93 million $ 8,379
Feb 2, 9 PM $ 0.00798
+0.00%
$ 23.93 million $ 9,298
Feb 2, 8 PM $ 0.00798
+0.00%
$ 23.93 million $ 10,682
Feb 2, 7 PM $ 0.00798
+0.19%
$ 23.93 million $ 10,682
Feb 2, 6 PM $ 0.00796
+0.10%
$ 23.88 million $ 10,782
Feb 2, 5 PM $ 0.00795
+0.19%
$ 23.86 million $ 11,001
Feb 2, 4 PM $ 0.00794
+0.42%
$ 23.81 million $ 10,595
Feb 2, 3 PM $ 0.0079
+0.00%
$ 23.7 million $ 11,230
Feb 2, 2 PM $ 0.0079
+0.00%
$ 23.7 million $ 12,310
Feb 2, 1 PM $ 0.0079
+0.00%
$ 23.7 million $ 15,623
Feb 2, 12 PM $ 0.0079
+0.29%
$ 23.7 million $ 15,623
Feb 2, 11 AM $ 0.00788
+0.00%
$ 23.63 million $ 19,158
Feb 2, 10 AM $ 0.00788
+0.00%
$ 23.63 million $ 19,348
Feb 2, 9 AM $ 0.00787
+0.00%
$ 23.62 million $ 19,626
Feb 2, 8 AM $ 0.00787
+0.29%
$ 23.62 million $ 19,626
Feb 2, 7 AM $ 0.00785
+0.00%
$ 23.56 million $ 19,480
Feb 2, 6 AM $ 0.00783
+0.30%
$ 23.49 million $ 18,832
Feb 2, 5 AM $ 0.00777
+0.06%
$ 23.31 million $ 18,156
Feb 2, 4 AM $ 0.00776
+1.06%
$ 23.29 million $ 18,156
Feb 2, 3 AM $ 0.00773
-0.91%
$ 23.18 million $ 15,877
Feb 2, 2 AM $ 0.0078
+0.00%
$ 23.4 million $ 15,475
Feb 2, 1 AM $ 0.0078
+0.00%
$ 23.4 million $ 15,475
Feb 2, 12 AM $ 0.0078
+0.13%
$ 23.4 million $ 17,797
Feb 1, 11 PM $ 0.00779
-1.54%
$ 23.37 million $ 17,940
Feb 1, 10 PM $ 0.00791
-0.28%
$ 23.73 million $ 16,325
Feb 1, 9 PM $ 0.00795
-0.68%
$ 23.85 million $ 15,298
Feb 1, 8 PM $ 0.00801
-0.02%
$ 24.03 million $ 15,298
Feb 1, 7 PM $ 0.00801
+1.19%
$ 24.04 million $ 15,510
Feb 1, 6 PM $ 0.00792
+0.29%
$ 23.76 million $ 14,456
Feb 1, 5 PM $ 0.0079
+0.46%
$ 23.69 million $ 13,995