Splintershards Historical Data

SPS Page 41
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $0.0038
-0.62%
$11.4 million $7,378
Jun 3, 1 PM $0.00382
+0.00%
$11.47 million $3,651
Jun 3, 12 PM $0.00382
+0.00%
$11.47 million $3,844
Jun 3, 11 AM $0.00382
+0.00%
$11.47 million $7,975
Jun 3, 10 AM $0.00382
+0.00%
$11.47 million $7,975
Jun 3, 9 AM $0.00382
+0.00%
$11.47 million $7,975
Jun 3, 8 AM $0.00382
+0.00%
$11.47 million $8,037
Jun 3, 7 AM $0.00382
+0.00%
$11.47 million $8,268
Jun 3, 6 AM $0.00382
+0.09%
$11.47 million $8,321
Jun 3, 5 AM $0.00382
+0.02%
$11.46 million $8,652
Jun 3, 4 AM $0.00382
-0.35%
$11.46 million $9,454
Jun 3, 3 AM $0.00385
-0.42%
$11.55 million $9,763
Jun 3, 2 AM $0.00387
-0.44%
$11.6 million $9,919
Jun 3, 1 AM $0.00389
-0.65%
$11.67 million $9,659
Jun 3, 12 AM $0.00392
-0.16%
$11.77 million $10,070
Jun 2, 11 PM $0.00393
-0.18%
$11.79 million $10,523
Jun 2, 10 PM $0.00394
-0.03%
$11.81 million $10,417
Jun 2, 9 PM $0.00394
+0.00%
$11.82 million $10,245
Jun 2, 8 PM $0.00394
+0.00%
$11.82 million $10,291
Jun 2, 7 PM $0.00394
-0.30%
$11.83 million $9,987
Jun 2, 6 PM $0.00396
-0.03%
$11.87 million $9,930
Jun 2, 5 PM $0.00396
+0.27%
$11.87 million $9,891
Jun 2, 4 PM $0.00395
+0.00%
$11.84 million $9,568
Jun 2, 3 PM $0.00395
-0.49%
$11.85 million $9,401
Jun 2, 2 PM $0.00397
-0.29%
$11.91 million $9,612
Jun 2, 1 PM $0.00398
-0.14%
$11.95 million $10,611
Jun 2, 12 PM $0.00399
-0.25%
$11.97 million $10,824
Jun 2, 11 AM $0.004
-0.01%
$12 million $10,487
Jun 2, 10 AM $0.004
+0.00%
$12 million $12,577
Jun 2, 9 AM $0.004
+0.00%
$12 million $14,487
Jun 2, 8 AM $0.004
-0.08%
$12 million $14,733
Jun 2, 7 AM $0.004
-0.31%
$12.01 million $14,738
Jun 2, 6 AM $0.00402
-0.04%
$12.05 million $14,443
Jun 2, 5 AM $0.00402
-0.16%
$12.05 million $14,402
Jun 2, 4 AM $0.00403
-0.58%
$12.08 million $14,858
Jun 2, 3 AM $0.00405
-0.66%
$12.16 million $14,044
Jun 2, 2 AM $0.00408
+0.34%
$12.24 million $16,048
Jun 2, 1 AM $0.00407
+0.19%
$12.2 million $15,775
Jun 2, 12 AM $0.00405
+0.87%
$12.16 million $14,535
Jun 1, 11 PM $0.00402
+0.00%
$12.05 million $14,498
Jun 1, 10 PM $0.00402
+0.00%
$12.05 million $14,965
Jun 1, 9 PM $0.00402
+0.00%
$12.05 million $14,967
Jun 1, 8 PM $0.00402
+0.03%
$12.05 million $14,977
Jun 1, 7 PM $0.00402
+0.00%
$12.05 million $15,037
Jun 1, 6 PM $0.00402
+0.00%
$12.05 million $15,037
Jun 1, 5 PM $0.00402
-0.11%
$12.06 million $15,077
Jun 1, 4 PM $0.00402
+0.00%
$12.07 million $16,244
Jun 1, 3 PM $0.00402
+0.09%
$12.07 million $16,597
Jun 1, 2 PM $0.00402
-0.81%
$12.06 million $17,352
Jun 1, 1 PM $0.00406
-0.24%
$12.19 million $17,559