Splintershards Historical Data

SPS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.00816
+0.76%
$ 24.48 million $ 9,770
Jan 26, 3 PM $ 0.0081
-1.24%
$ 24.3 million $ 7,052
Jan 26, 2 PM $ 0.0082
-0.19%
$ 24.61 million $ 7,272
Jan 26, 1 PM $ 0.00823
+0.00%
$ 24.68 million $ 7,172
Jan 26, 12 PM $ 0.00823
+1.08%
$ 24.7 million $ 7,091
Jan 26, 11 AM $ 0.00814
+0.00%
$ 24.43 million $ 4,375
Jan 26, 10 AM $ 0.00814
+0.00%
$ 24.43 million $ 4,375
Jan 26, 9 AM $ 0.00814
+0.00%
$ 24.43 million $ 4,642
Jan 26, 8 AM $ 0.00814
+0.00%
$ 24.43 million $ 4,652
Jan 26, 7 AM $ 0.00814
+0.00%
$ 24.43 million $ 4,652
Jan 26, 6 AM $ 0.00814
+0.00%
$ 24.43 million $ 4,717
Jan 26, 5 AM $ 0.00814
+0.00%
$ 24.43 million $ 4,717
Jan 26, 4 AM $ 0.00814
+0.00%
$ 24.43 million $ 4,717
Jan 26, 3 AM $ 0.00812
+0.00%
$ 24.35 million $ 4,763
Jan 26, 2 AM $ 0.00812
+0.09%
$ 24.35 million $ 4,521
Jan 26, 1 AM $ 0.00811
+0.09%
$ 24.33 million $ 4,431
Jan 26, 12 AM $ 0.0081
+0.00%
$ 24.29 million $ 4,231
Jan 25, 11 PM $ 0.00808
+0.00%
$ 24.23 million $ 3,996
Jan 25, 10 PM $ 0.00808
+0.00%
$ 24.23 million $ 3,996
Jan 25, 9 PM $ 0.00808
+0.00%
$ 24.23 million $ 3,996
Jan 25, 8 PM $ 0.00808
+0.00%
$ 24.23 million $ 3,996
Jan 25, 7 PM $ 0.00808
-0.23%
$ 24.24 million $ 4,525
Jan 25, 6 PM $ 0.0081
-0.19%
$ 24.3 million $ 4,226
Jan 25, 5 PM $ 0.00806
+0.00%
$ 24.17 million $ 3,387
Jan 25, 4 PM $ 0.00806
-1.65%
$ 24.17 million $ 1,677
Jan 25, 3 PM $ 0.00819
+0.00%
$ 24.58 million $ 1,787
Jan 25, 2 PM $ 0.00819
-0.19%
$ 24.58 million $ 2,269
Jan 25, 1 PM $ 0.00821
-0.19%
$ 24.63 million $ 2,067
Jan 25, 12 PM $ 0.00822
-0.02%
$ 24.67 million $ 1,844
Jan 25, 11 AM $ 0.00823
+0.00%
$ 24.68 million $ 1,910
Jan 25, 10 AM $ 0.00823
+0.00%
$ 24.68 million $ 1,910
Jan 25, 9 AM $ 0.00825
+0.00%
$ 24.75 million $ 1,644
Jan 25, 8 AM $ 0.00825
+0.00%
$ 24.75 million $ 1,644
Jan 25, 7 AM $ 0.00825
-0.01%
$ 24.75 million $ 1,644
Jan 25, 6 AM $ 0.00824
+0.00%
$ 24.73 million $ 1,568
Jan 25, 5 AM $ 0.00824
+0.00%
$ 24.73 million $ 1,568
Jan 25, 4 AM $ 0.00824
+0.00%
$ 24.73 million $ 1,568
Jan 25, 3 AM $ 0.00825
-0.02%
$ 24.74 million $ 1,542
Jan 25, 2 AM $ 0.00824
+0.00%
$ 24.72 million $ 1,415
Jan 25, 1 AM $ 0.00824
+0.00%
$ 24.72 million $ 1,501
Jan 25, 12 AM $ 0.00824
+0.00%
$ 24.72 million $ 1,501
Jan 24, 11 PM $ 0.00824
+0.00%
$ 24.73 million $ 1,486
Jan 24, 10 PM $ 0.00824
+0.00%
$ 24.73 million $ 1,486
Jan 24, 9 PM $ 0.00824
+0.00%
$ 24.73 million $ 1,486
Jan 24, 8 PM $ 0.00824
+0.00%
$ 24.73 million $ 1,586
Jan 24, 7 PM $ 0.00824
-0.49%
$ 24.73 million $ 1,586
Jan 24, 6 PM $ 0.00828
+0.00%
$ 24.85 million $ 1,105
Jan 24, 5 PM $ 0.00828
-0.10%
$ 24.85 million $ 1,018
Jan 24, 4 PM $ 0.00829
-0.01%
$ 24.87 million $ 1,437
Jan 24, 3 PM $ 0.0083
-0.04%
$ 24.9 million $ 1,597