Splintershards Historical Data

SPS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.00488
-0.06%
$ 14.63 million $ 2,440
Mar 29, 9 PM $ 0.00488
+0.00%
$ 14.64 million $ 2,265
Mar 29, 8 PM $ 0.00488
+0.00%
$ 14.64 million $ 2,265
Mar 29, 7 PM $ 0.00488
-0.12%
$ 14.64 million $ 2,164
Mar 29, 6 PM $ 0.00489
+0.12%
$ 14.66 million $ 2,019
Mar 29, 5 PM $ 0.00488
-0.12%
$ 14.64 million $ 1,872
Mar 29, 4 PM $ 0.00489
+0.00%
$ 14.66 million $ 2,719
Mar 29, 3 PM $ 0.00489
-0.33%
$ 14.67 million $ 2,719
Mar 29, 2 PM $ 0.00491
+0.24%
$ 14.72 million $ 3,505
Mar 29, 1 PM $ 0.0049
+0.00%
$ 14.69 million $ 4,498
Mar 29, 12 PM $ 0.0049
+0.00%
$ 14.69 million $ 4,498
Mar 29, 11 AM $ 0.0049
+0.00%
$ 14.69 million $ 4,498
Mar 29, 10 AM $ 0.0049
+0.00%
$ 14.69 million $ 4,498
Mar 29, 9 AM $ 0.0049
-0.12%
$ 14.69 million $ 4,594
Mar 29, 8 AM $ 0.0049
+0.00%
$ 14.7 million $ 2,297
Mar 29, 7 AM $ 0.0049
+0.00%
$ 14.7 million $ 2,297
Mar 29, 6 AM $ 0.0049
+0.00%
$ 14.7 million $ 2,297
Mar 29, 5 AM $ 0.0049
+0.00%
$ 14.7 million $ 2,297
Mar 29, 4 AM $ 0.0049
+0.00%
$ 14.7 million $ 4,857
Mar 29, 3 AM $ 0.0049
+0.00%
$ 14.7 million $ 4,958
Mar 29, 2 AM $ 0.0049
+0.00%
$ 14.7 million $ 5,059
Mar 29, 1 AM $ 0.0049
+0.00%
$ 14.7 million $ 5,059
Mar 29, 12 AM $ 0.0049
+0.00%
$ 14.7 million $ 5,259
Mar 28, 11 PM $ 0.0049
+0.27%
$ 14.7 million $ 5,259
Mar 28, 10 PM $ 0.00489
+0.00%
$ 14.67 million $ 5,434
Mar 28, 9 PM $ 0.00489
+0.00%
$ 14.67 million $ 5,434
Mar 28, 8 PM $ 0.00489
+0.00%
$ 14.67 million $ 5,444
Mar 28, 7 PM $ 0.00489
+0.00%
$ 14.67 million $ 5,444
Mar 28, 6 PM $ 0.00489
+0.07%
$ 14.67 million $ 5,556
Mar 28, 5 PM $ 0.00489
+0.00%
$ 14.66 million $ 4,842
Mar 28, 4 PM $ 0.00489
+0.00%
$ 14.66 million $ 5,101
Mar 28, 3 PM $ 0.00489
-1.36%
$ 14.66 million $ 4,910
Mar 28, 2 PM $ 0.00495
-0.38%
$ 14.86 million $ 5,969
Mar 28, 1 PM $ 0.00497
-0.47%
$ 14.91 million $ 6,305
Mar 28, 12 PM $ 0.00499
+0.00%
$ 14.98 million $ 6,763
Mar 28, 11 AM $ 0.00499
+0.00%
$ 14.98 million $ 6,774
Mar 28, 10 AM $ 0.00499
+0.00%
$ 14.98 million $ 7,241
Mar 28, 9 AM $ 0.005
-0.11%
$ 15 million $ 7,181
Mar 28, 8 AM $ 0.00501
+0.00%
$ 15.02 million $ 3,656
Mar 28, 7 AM $ 0.00501
+0.00%
$ 15.02 million $ 7,794
Mar 28, 6 AM $ 0.00501
+0.00%
$ 15.02 million $ 7,794
Mar 28, 5 AM $ 0.00501
+0.00%
$ 15.02 million $ 7,794
Mar 28, 4 AM $ 0.00501
+0.00%
$ 15.02 million $ 8,038
Mar 28, 3 AM $ 0.00501
+0.00%
$ 15.02 million $ 8,378
Mar 28, 2 AM $ 0.00501
-0.06%
$ 15.03 million $ 8,704
Mar 28, 1 AM $ 0.00501
-0.12%
$ 15.04 million $ 8,603
Mar 28, 12 AM $ 0.00502
+0.24%
$ 15.06 million $ 8,895
Mar 27, 11 PM $ 0.00501
+0.00%
$ 15.02 million $ 9,063
Mar 27, 10 PM $ 0.00501
-0.12%
$ 15.04 million $ 8,863
Mar 27, 9 PM $ 0.00502
+0.00%
$ 15.06 million $ 8,853