Splintershards Historical Data

SPS Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $0.00422
-0.01%
$12.66 million $4,996
May 26, 8 AM $0.00422
+0.00%
$12.66 million $2,517
May 26, 7 AM $0.00422
+0.00%
$12.66 million $5,090
May 26, 6 AM $0.00422
+0.00%
$12.66 million $5,390
May 26, 5 AM $0.00422
+0.00%
$12.66 million $5,390
May 26, 4 AM $0.00422
+0.00%
$12.66 million $5,390
May 26, 3 AM $0.00422
+0.00%
$12.66 million $5,390
May 26, 2 AM $0.00422
-0.32%
$12.66 million $5,390
May 26, 1 AM $0.00423
+0.00%
$12.7 million $5,093
May 26, 12 AM $0.00424
-0.19%
$12.71 million $6,466
May 25, 11 PM $0.00424
+0.00%
$12.73 million $3,959
May 25, 10 PM $0.00424
+0.00%
$12.73 million $7,956
May 25, 9 PM $0.00424
+0.00%
$12.73 million $7,956
May 25, 8 PM $0.00424
+0.00%
$12.73 million $8,028
May 25, 7 PM $0.00424
+0.00%
$12.73 million $8,028
May 25, 6 PM $0.00424
+0.00%
$12.73 million $8,028
May 25, 5 PM $0.00424
+0.04%
$12.73 million $8,395
May 25, 4 PM $0.00424
+0.65%
$12.73 million $7,734
May 25, 3 PM $0.00421
+0.00%
$12.64 million $7,516
May 25, 2 PM $0.00421
+0.00%
$12.64 million $7,516
May 25, 1 PM $0.00421
+0.60%
$12.64 million $7,552
May 25, 12 PM $0.0042
+0.41%
$12.59 million $5,765
May 25, 11 AM $0.00418
-0.07%
$12.55 million $5,101
May 25, 10 AM $0.00419
+0.00%
$12.56 million $4,999
May 25, 9 AM $0.00419
-0.06%
$12.56 million $4,999
May 25, 8 AM $0.00419
+0.00%
$12.57 million $4,856
May 25, 7 AM $0.00419
+0.00%
$12.57 million $4,856
May 25, 6 AM $0.00419
-0.39%
$12.57 million $4,614
May 25, 5 AM $0.00421
+0.00%
$12.62 million $4,377
May 25, 4 AM $0.00421
+0.00%
$12.62 million $4,377
May 25, 3 AM $0.00421
+0.00%
$12.62 million $4,377
May 25, 2 AM $0.00421
+0.00%
$12.62 million $4,377
May 25, 1 AM $0.00421
+0.00%
$12.62 million $4,377
May 25, 12 AM $0.00421
+1.73%
$12.62 million $4,603
May 24, 11 PM $0.00413
+0.14%
$12.39 million $1,756
May 24, 10 PM $0.00412
+0.00%
$12.37 million $2,756
May 24, 9 PM $0.00412
+0.00%
$12.37 million $2,756
May 24, 8 PM $0.00412
-0.10%
$12.37 million $2,966
May 24, 7 PM $0.00413
+0.00%
$12.38 million $3,253
May 24, 6 PM $0.00413
+0.00%
$12.38 million $3,362
May 24, 5 PM $0.00413
-0.49%
$12.38 million $3,519
May 24, 4 PM $0.00415
+0.00%
$12.44 million $3,471
May 24, 3 PM $0.00415
+0.00%
$12.44 million $3,471
May 24, 2 PM $0.00415
-0.16%
$12.44 million $3,486
May 24, 1 PM $0.00416
-0.02%
$12.47 million $3,764
May 24, 12 PM $0.00416
+0.00%
$12.47 million $2,149
May 24, 11 AM $0.00416
+0.00%
$12.47 million $2,149
May 24, 10 AM $0.00416
+0.00%
$12.47 million $2,565
May 24, 9 AM $0.00416
+0.00%
$12.47 million $2,565
May 24, 8 AM $0.00416
+0.00%
$12.47 million $2,565