Splintershards Historical Data

SPS Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $0.00416
+0.00%
$12.47 million $3,153
May 24, 6 AM $0.00416
+0.00%
$12.47 million $3,153
May 24, 5 AM $0.00416
+0.00%
$12.47 million $8,330
May 24, 4 AM $0.00416
+0.00%
$12.47 million $8,330
May 24, 3 AM $0.00416
+0.00%
$12.47 million $8,512
May 24, 2 AM $0.00416
+0.00%
$12.47 million $9,233
May 24, 1 AM $0.00416
+0.00%
$12.47 million $9,233
May 24, 12 AM $0.00416
+0.30%
$12.47 million $10,278
May 23, 11 PM $0.00414
-0.01%
$12.43 million $10,196
May 23, 10 PM $0.00414
+0.38%
$12.43 million $10,191
May 23, 9 PM $0.00413
+0.26%
$12.39 million $9,425
May 23, 8 PM $0.00412
+0.27%
$12.35 million $9,012
May 23, 7 PM $0.00411
+0.06%
$12.32 million $9,175
May 23, 6 PM $0.0041
-0.16%
$12.31 million $9,108
May 23, 5 PM $0.00411
-0.30%
$12.32 million $8,437
May 23, 4 PM $0.00412
+0.00%
$12.36 million $8,227
May 23, 3 PM $0.00412
+0.00%
$12.36 million $8,227
May 23, 2 PM $0.00412
+0.02%
$12.36 million $8,311
May 23, 1 PM $0.00411
+0.39%
$12.32 million $7,917
May 23, 12 PM $0.00409
+0.00%
$12.27 million $7,207
May 23, 11 AM $0.00409
+0.00%
$12.27 million $7,207
May 23, 10 AM $0.00409
-0.31%
$12.26 million $6,791
May 23, 9 AM $0.0041
+0.00%
$12.3 million $6,545
May 23, 8 AM $0.0041
+0.00%
$12.3 million $6,545
May 23, 7 AM $0.00411
-0.53%
$12.33 million $6,142
May 23, 6 AM $0.00413
+0.00%
$12.4 million $5,462
May 23, 5 AM $0.00413
+0.00%
$12.4 million $5,626
May 23, 4 AM $0.00413
+0.00%
$12.4 million $5,626
May 23, 3 AM $0.00413
-0.24%
$12.4 million $5,626
May 23, 2 AM $0.00414
-0.95%
$12.43 million $5,352
May 23, 1 AM $0.00418
+0.00%
$12.55 million $3,831
May 23, 12 AM $0.00418
+1.44%
$12.55 million $2,560
May 22, 11 PM $0.00412
+0.00%
$12.37 million $1,323
May 22, 10 PM $0.00412
+0.00%
$12.37 million $1,323
May 22, 9 PM $0.00412
+0.00%
$12.37 million $1,323
May 22, 8 PM $0.00412
+0.00%
$12.37 million $1,350
May 22, 7 PM $0.00412
-0.13%
$12.37 million $1,250
May 22, 6 PM $0.00414
-0.18%
$12.41 million $938
May 22, 5 PM $0.00414
+0.03%
$12.43 million $1,761
May 22, 4 PM $0.00414
+0.00%
$12.42 million $1,874
May 22, 3 PM $0.00414
+0.00%
$12.42 million $1,949
May 22, 2 PM $0.00414
+0.13%
$12.42 million $1,998
May 22, 1 PM $0.00413
+0.00%
$12.4 million $2,092
May 22, 12 PM $0.00413
+0.00%
$12.4 million $2,112
May 22, 11 AM $0.00413
+0.00%
$12.4 million $2,112
May 22, 10 AM $0.00413
+0.00%
$12.4 million $2,163
May 22, 9 AM $0.00413
+0.00%
$12.4 million $2,163
May 22, 8 AM $0.00413
+0.06%
$12.4 million $2,116
May 22, 7 AM $0.00413
+0.00%
$12.4 million $1,952
May 22, 6 AM $0.00413
+0.00%
$12.4 million $1,952