Splintershards Historical Data

SPS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0083
-0.04%
$ 24.9 million $ 1,597
Jan 24, 2 PM $ 0.0083
+0.47%
$ 24.91 million $ 1,597
Jan 24, 1 PM $ 0.00826
+0.00%
$ 24.79 million $ 1,879
Jan 24, 12 PM $ 0.00826
+0.00%
$ 24.79 million $ 2,485
Jan 24, 11 AM $ 0.00826
+0.00%
$ 24.79 million $ 2,485
Jan 24, 10 AM $ 0.00826
-0.09%
$ 24.79 million $ 3,404
Jan 24, 9 AM $ 0.00827
+0.00%
$ 24.82 million $ 3,456
Jan 24, 8 AM $ 0.00827
+0.00%
$ 24.82 million $ 3,484
Jan 24, 7 AM $ 0.00827
+0.00%
$ 24.82 million $ 3,484
Jan 24, 6 AM $ 0.00827
+0.00%
$ 24.82 million $ 3,484
Jan 24, 5 AM $ 0.00827
+0.00%
$ 24.82 million $ 3,484
Jan 24, 4 AM $ 0.00827
+0.00%
$ 24.82 million $ 3,486
Jan 24, 3 AM $ 0.00827
+0.00%
$ 24.82 million $ 3,486
Jan 24, 2 AM $ 0.00827
+0.00%
$ 24.82 million $ 3,486
Jan 24, 1 AM $ 0.00827
-0.09%
$ 24.82 million $ 3,498
Jan 24, 12 AM $ 0.00828
+0.00%
$ 24.84 million $ 3,402
Jan 23, 11 PM $ 0.00828
+0.00%
$ 24.84 million $ 3,401
Jan 23, 10 PM $ 0.00828
+0.00%
$ 24.84 million $ 3,401
Jan 23, 9 PM $ 0.00828
+0.00%
$ 24.84 million $ 3,401
Jan 23, 8 PM $ 0.00828
+0.09%
$ 24.84 million $ 3,314
Jan 23, 7 PM $ 0.00827
+0.00%
$ 24.82 million $ 3,314
Jan 23, 6 PM $ 0.00827
+0.04%
$ 24.82 million $ 3,314
Jan 23, 5 PM $ 0.00827
-0.02%
$ 24.8 million $ 3,243
Jan 23, 4 PM $ 0.00824
+0.00%
$ 24.71 million $ 2,824
Jan 23, 3 PM $ 0.00824
+0.30%
$ 24.71 million $ 3,026
Jan 23, 2 PM $ 0.00821
+0.00%
$ 24.64 million $ 2,708
Jan 23, 1 PM $ 0.00821
+0.74%
$ 24.64 million $ 1,926
Jan 23, 12 PM $ 0.00815
-0.43%
$ 24.46 million $ 1,926
Jan 23, 11 AM $ 0.00819
+0.00%
$ 24.57 million $ 1,320
Jan 23, 10 AM $ 0.00819
-0.73%
$ 24.57 million $ 1,220
Jan 23, 9 AM $ 0.00825
-0.05%
$ 24.75 million $ 309
Jan 23, 8 AM $ 0.00826
-0.03%
$ 24.77 million $ 229
Jan 23, 7 AM $ 0.00826
+0.00%
$ 24.77 million $ 229
Jan 23, 6 AM $ 0.00826
+0.00%
$ 24.77 million $ 229
Jan 23, 5 AM $ 0.00826
+0.00%
$ 24.77 million $ 229
Jan 23, 4 AM $ 0.00826
+0.00%
$ 24.77 million $ 229
Jan 23, 3 AM $ 0.00826
+0.00%
$ 24.77 million $ 227
Jan 23, 2 AM $ 0.00826
+0.00%
$ 24.77 million $ 827
Jan 23, 1 AM $ 0.00826
+0.01%
$ 24.77 million $ 1,465
Jan 23, 12 AM $ 0.00826
+0.00%
$ 24.77 million $ 1,454
Jan 22, 11 PM $ 0.00826
+0.00%
$ 24.77 million $ 1,582
Jan 22, 10 PM $ 0.00826
+0.00%
$ 24.77 million $ 1,582
Jan 22, 9 PM $ 0.00826
+0.00%
$ 24.77 million $ 1,582
Jan 22, 8 PM $ 0.00826
+0.00%
$ 24.77 million $ 1,568
Jan 22, 7 PM $ 0.00826
+0.00%
$ 24.77 million $ 1,728
Jan 22, 6 PM $ 0.00826
+0.00%
$ 24.77 million $ 1,878
Jan 22, 5 PM $ 0.00826
+0.00%
$ 24.77 million $ 1,878
Jan 22, 4 PM $ 0.00826
+0.00%
$ 24.77 million $ 1,878
Jan 22, 3 PM $ 0.00826
-0.19%
$ 24.77 million $ 2,037
Jan 22, 2 PM $ 0.00827
+0.00%
$ 24.82 million $ 2,489