Splintershards Historical Data

SPS Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $0.00413
+0.00%
$12.4 million $1,952
May 22, 5 AM $0.00414
-0.11%
$12.41 million $1,788
May 22, 4 AM $0.00414
+0.00%
$12.42 million $894
May 22, 3 AM $0.00414
+0.00%
$12.42 million $894
May 22, 2 AM $0.00414
+0.00%
$12.42 million $894
May 22, 1 AM $0.00414
+0.00%
$12.42 million $1,761
May 22, 12 AM $0.00414
+0.00%
$12.42 million $1,761
May 21, 11 PM $0.00414
+0.00%
$12.42 million $1,761
May 21, 10 PM $0.00414
+0.00%
$12.42 million $1,761
May 21, 9 PM $0.00414
+0.00%
$12.42 million $2,009
May 21, 8 PM $0.00414
+0.02%
$12.42 million $2,009
May 21, 7 PM $0.00414
+0.00%
$12.42 million $1,996
May 21, 6 PM $0.00414
+0.00%
$12.42 million $1,996
May 21, 5 PM $0.00414
+0.71%
$12.42 million $1,996
May 21, 4 PM $0.00411
+0.01%
$12.33 million $1,184
May 21, 3 PM $0.00411
+0.00%
$12.33 million $1,134
May 21, 2 PM $0.00411
-0.03%
$12.33 million $1,077
May 21, 1 PM $0.00411
+0.10%
$12.33 million $1,373
May 21, 12 PM $0.00411
-0.03%
$12.32 million $1,174
May 21, 11 AM $0.00411
+0.00%
$12.32 million $1,123
May 21, 10 AM $0.00411
+0.07%
$12.32 million $1,072
May 21, 9 AM $0.00411
+0.00%
$12.32 million $536
May 21, 8 AM $0.00411
+0.00%
$12.32 million $536
May 21, 7 AM $0.00411
+0.00%
$12.32 million $536
May 21, 6 AM $0.00411
+0.00%
$12.32 million $536
May 21, 5 AM $0.00411
+0.00%
$12.32 million $536
May 21, 4 AM $0.00411
+0.00%
$12.32 million $536
May 21, 3 AM $0.00411
+0.00%
$12.32 million $536
May 21, 2 AM $0.00411
+0.00%
$12.32 million $536
May 21, 1 AM $0.00411
+0.00%
$12.32 million $1,061
May 21, 12 AM $0.00411
+0.00%
$12.32 million $1,061
May 20, 11 PM $0.00411
+0.00%
$12.32 million $1,061
May 20, 10 PM $0.00411
+0.00%
$12.32 million $1,061
May 20, 9 PM $0.00411
+0.00%
$12.32 million $1,061
May 20, 8 PM $0.00411
+0.33%
$12.32 million $1,061
May 20, 7 PM $0.00409
+0.00%
$12.28 million $992
May 20, 6 PM $0.00409
+0.00%
$12.28 million $992
May 20, 5 PM $0.00409
+0.00%
$12.28 million $992
May 20, 4 PM $0.00409
+0.03%
$12.28 million $972
May 20, 3 PM $0.00409
+0.05%
$12.27 million $915
May 20, 2 PM $0.00409
+0.06%
$12.26 million $877
May 20, 1 PM $0.00408
+0.12%
$12.24 million $850
May 20, 12 PM $0.00408
+0.00%
$12.23 million $422
May 20, 11 AM $0.00408
+0.00%
$12.23 million $422
May 20, 10 AM $0.00408
+0.00%
$12.23 million $422
May 20, 9 AM $0.00408
+0.00%
$12.23 million $422
May 20, 8 AM $0.00408
+0.00%
$12.23 million $422
May 20, 7 AM $0.00408
+0.00%
$12.23 million $422
May 20, 6 AM $0.00408
+0.00%
$12.23 million $1,005
May 20, 5 AM $0.00408
+0.00%
$12.23 million $1,025