Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 8 PM $0.00273
+0.00%
$8.18 million $1,376
Jul 24, 7 PM $0.00273
+0.30%
$8.18 million $1,179
Jul 24, 6 PM $0.00272
+0.00%
$8.16 million $1,177
Jul 24, 5 PM $0.00272
+0.00%
$8.16 million $4,162
Jul 24, 4 PM $0.00272
+0.00%
$8.16 million $6,478
Jul 24, 3 PM $0.00272
+0.00%
$8.16 million $6,997
Jul 24, 2 PM $0.00272
+0.11%
$8.16 million $6,930
Jul 24, 1 PM $0.00272
-0.08%
$8.16 million $6,862
Jul 24, 12 PM $0.00272
-0.02%
$8.16 million $6,982
Jul 24, 11 AM $0.00272
+0.00%
$8.16 million $6,946
Jul 24, 10 AM $0.00272
+0.05%
$8.16 million $6,946
Jul 24, 9 AM $0.00272
+0.05%
$8.16 million $6,977
Jul 24, 8 AM $0.00272
+0.00%
$8.15 million $6,843
Jul 24, 7 AM $0.00272
+0.00%
$8.15 million $6,843
Jul 24, 6 AM $0.00272
+0.00%
$8.15 million $6,843
Jul 24, 5 AM $0.00272
+0.00%
$8.15 million $6,843
Jul 24, 4 AM $0.00272
+0.17%
$8.15 million $6,843
Jul 24, 3 AM $0.00271
+0.00%
$8.14 million $7,041
Jul 24, 2 AM $0.00271
+0.00%
$8.14 million $7,041
Jul 24, 1 AM $0.00271
+0.00%
$8.14 million $7,041
Jul 24, 12 AM $0.00271
+0.00%
$8.14 million $7,220
Jul 23, 11 PM $0.00271
+0.00%
$8.14 million $7,220
Jul 23, 10 PM $0.00271
+0.00%
$8.14 million $7,222
Jul 23, 9 PM $0.00271
+0.00%
$8.14 million $7,772
Jul 23, 8 PM $0.00271
-0.06%
$8.14 million $7,673
Jul 23, 7 PM $0.00272
+0.13%
$8.15 million $7,443
Jul 23, 6 PM $0.00271
-0.01%
$8.14 million $7,434
Jul 23, 5 PM $0.00271
+0.17%
$8.14 million $7,321
Jul 23, 4 PM $0.00271
-1.89%
$8.12 million $7,185
Jul 23, 3 PM $0.00277
-0.83%
$8.32 million $1,823
Jul 23, 2 PM $0.0028
+0.00%
$8.39 million $1,960
Jul 23, 1 PM $0.00279
+0.10%
$8.38 million $1,878
Jul 23, 12 PM $0.00279
+0.00%
$8.37 million $1,899
Jul 23, 11 AM $0.00279
+0.00%
$8.37 million $1,899
Jul 23, 10 AM $0.00279
+0.00%
$8.37 million $1,899
Jul 23, 9 AM $0.00279
+0.09%
$8.37 million $1,899
Jul 23, 8 AM $0.00278
+0.00%
$8.35 million $895
Jul 23, 7 AM $0.00278
+0.00%
$8.35 million $895
Jul 23, 6 AM $0.00278
+0.00%
$8.35 million $900
Jul 23, 5 AM $0.00278
+0.00%
$8.35 million $900
Jul 23, 4 AM $0.00278
+0.00%
$8.35 million $1,740
Jul 23, 3 AM $0.00278
+0.10%
$8.35 million $1,986
Jul 23, 2 AM $0.00278
+0.00%
$8.35 million $2,112
Jul 23, 1 AM $0.00278
+0.00%
$8.35 million $2,112
Jul 23, 12 AM $0.00278
-0.29%
$8.35 million $2,112
Jul 22, 11 PM $0.00279
+0.00%
$8.37 million $1,931
Jul 22, 10 PM $0.00279
+0.00%
$8.37 million $1,931
Jul 22, 9 PM $0.00279
+0.47%
$8.37 million $1,826
Jul 22, 8 PM $0.00278
+0.00%
$8.33 million $1,315
Jul 22, 7 PM $0.00278
+0.00%
$8.33 million $1,315