Splintershards Historical Data

SPS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.00827
+0.00%
$ 24.82 million $ 2,489
Jan 22, 1 PM $ 0.00827
+0.00%
$ 24.82 million $ 2,584
Jan 22, 12 PM $ 0.00827
+0.00%
$ 24.82 million $ 2,584
Jan 22, 11 AM $ 0.00827
+0.00%
$ 24.82 million $ 2,584
Jan 22, 10 AM $ 0.00827
+0.00%
$ 24.82 million $ 2,584
Jan 22, 9 AM $ 0.00827
+0.00%
$ 24.82 million $ 2,584
Jan 22, 8 AM $ 0.00827
+0.00%
$ 24.82 million $ 2,913
Jan 22, 7 AM $ 0.00827
+0.00%
$ 24.82 million $ 2,913
Jan 22, 6 AM $ 0.00827
+0.00%
$ 24.82 million $ 2,913
Jan 22, 5 AM $ 0.00827
+0.00%
$ 24.82 million $ 2,913
Jan 22, 4 AM $ 0.00827
+0.00%
$ 24.82 million $ 3,442
Jan 22, 3 AM $ 0.00827
+0.00%
$ 24.82 million $ 4,867
Jan 22, 2 AM $ 0.00827
+1.15%
$ 24.82 million $ 4,073
Jan 22, 1 AM $ 0.00818
+0.00%
$ 24.53 million $ 4,073
Jan 22, 12 AM $ 0.00818
+0.00%
$ 24.53 million $ 4,693
Jan 21, 11 PM $ 0.00817
+0.00%
$ 24.5 million $ 5,082
Jan 21, 10 PM $ 0.00817
+0.00%
$ 24.5 million $ 5,283
Jan 21, 9 PM $ 0.00817
+0.00%
$ 24.5 million $ 5,283
Jan 21, 8 PM $ 0.00817
+0.00%
$ 24.5 million $ 5,283
Jan 21, 7 PM $ 0.00816
+0.05%
$ 24.48 million $ 5,678
Jan 21, 6 PM $ 0.00814
+0.00%
$ 24.43 million $ 5,676
Jan 21, 5 PM $ 0.00814
+0.00%
$ 24.43 million $ 6,027
Jan 21, 4 PM $ 0.00814
+0.00%
$ 24.43 million $ 6,473
Jan 21, 3 PM $ 0.00814
+0.24%
$ 24.41 million $ 6,473
Jan 21, 2 PM $ 0.00812
+0.43%
$ 24.35 million $ 6,113
Jan 21, 1 PM $ 0.00808
+0.00%
$ 24.23 million $ 5,564
Jan 21, 12 PM $ 0.00808
+0.00%
$ 24.23 million $ 6,250
Jan 21, 11 AM $ 0.00808
+0.00%
$ 24.23 million $ 6,257
Jan 21, 10 AM $ 0.00808
+0.00%
$ 24.23 million $ 6,813
Jan 21, 9 AM $ 0.00808
+0.00%
$ 24.23 million $ 6,813
Jan 21, 8 AM $ 0.00808
+0.31%
$ 24.23 million $ 7,211
Jan 21, 7 AM $ 0.00805
+0.00%
$ 24.15 million $ 7,445
Jan 21, 6 AM $ 0.00805
+0.00%
$ 24.15 million $ 7,487
Jan 21, 5 AM $ 0.00805
+0.00%
$ 24.15 million $ 7,487
Jan 21, 4 AM $ 0.00805
+0.64%
$ 24.15 million $ 7,691
Jan 21, 3 AM $ 0.00798
+1.08%
$ 23.95 million $ 6,331
Jan 21, 2 AM $ 0.00788
+0.09%
$ 23.63 million $ 5,499
Jan 21, 1 AM $ 0.00787
+0.00%
$ 23.61 million $ 5,499
Jan 21, 12 AM $ 0.00787
-0.60%
$ 23.61 million $ 4,968
Jan 20, 11 PM $ 0.00792
-0.49%
$ 23.75 million $ 4,968
Jan 20, 10 PM $ 0.00796
-0.09%
$ 23.89 million $ 4,625
Jan 20, 9 PM $ 0.00797
+0.00%
$ 23.92 million $ 4,531
Jan 20, 8 PM $ 0.00797
+0.00%
$ 23.92 million $ 4,632
Jan 20, 7 PM $ 0.00797
-0.50%
$ 23.92 million $ 4,508
Jan 20, 6 PM $ 0.00801
-0.17%
$ 24.03 million $ 3,982
Jan 20, 5 PM $ 0.00803
+0.14%
$ 24.08 million $ 3,982
Jan 20, 4 PM $ 0.00805
-0.01%
$ 24.14 million $ 3,200
Jan 20, 3 PM $ 0.00805
+0.00%
$ 24.14 million $ 3,286
Jan 20, 2 PM $ 0.00805
+0.00%
$ 24.14 million $ 3,735
Jan 20, 1 PM $ 0.00805
+0.00%
$ 24.14 million $ 3,735