Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 7 PM $0.00278
+0.00%
$8.33 million $1,315
Jul 22, 6 PM $0.00278
+0.00%
$8.33 million $1,315
Jul 22, 5 PM $0.00278
+0.00%
$8.33 million $1,315
Jul 22, 4 PM $0.00278
+0.00%
$8.33 million $1,315
Jul 22, 3 PM $0.00278
-0.44%
$8.33 million $1,044
Jul 22, 2 PM $0.00279
+0.00%
$8.37 million $1,220
Jul 22, 1 PM $0.00279
+0.08%
$8.37 million $1,170
Jul 22, 12 PM $0.00279
+0.06%
$8.36 million $1,130
Jul 22, 11 AM $0.00279
+0.00%
$8.36 million $1,126
Jul 22, 10 AM $0.00279
+0.00%
$8.36 million $1,166
Jul 22, 9 AM $0.00279
+0.00%
$8.36 million $1,166
Jul 22, 8 AM $0.00279
+0.00%
$8.36 million $1,166
Jul 22, 7 AM $0.00279
+0.00%
$8.36 million $1,166
Jul 22, 6 AM $0.00279
+0.00%
$8.36 million $1,194
Jul 22, 5 AM $0.00279
+0.00%
$8.36 million $614
Jul 22, 4 AM $0.00279
+0.00%
$8.36 million $1,124
Jul 22, 3 AM $0.00279
-0.43%
$8.36 million $819
Jul 22, 2 AM $0.0028
+0.00%
$8.4 million $873
Jul 22, 1 AM $0.0028
+0.00%
$8.4 million $873
Jul 22, 12 AM $0.0028
+0.00%
$8.4 million $1,163
Jul 21, 11 PM $0.0028
+0.00%
$8.4 million $1,163
Jul 21, 10 PM $0.0028
+0.00%
$8.4 million $1,163
Jul 21, 9 PM $0.0028
-0.15%
$8.4 million $1,069
Jul 21, 8 PM $0.0028
+0.00%
$8.41 million $1,006
Jul 21, 7 PM $0.0028
+0.00%
$8.41 million $1,006
Jul 21, 6 PM $0.0028
+0.00%
$8.41 million $1,006
Jul 21, 5 PM $0.0028
+0.00%
$8.41 million $1,006
Jul 21, 4 PM $0.0028
+0.00%
$8.41 million $1,006
Jul 21, 3 PM $0.0028
+0.00%
$8.41 million $1,028
Jul 21, 2 PM $0.0028
+0.19%
$8.41 million $1,051
Jul 21, 1 PM $0.0028
+0.00%
$8.39 million $740
Jul 21, 12 PM $0.0028
+0.00%
$8.39 million $745
Jul 21, 11 AM $0.0028
+0.00%
$8.39 million $746
Jul 21, 10 AM $0.0028
+0.07%
$8.39 million $705
Jul 21, 9 AM $0.0028
+0.00%
$8.39 million $454
Jul 21, 8 AM $0.0028
+0.00%
$8.39 million $876
Jul 21, 7 AM $0.0028
+0.00%
$8.39 million $876
Jul 21, 6 AM $0.0028
+0.05%
$8.39 million $876
Jul 21, 5 AM $0.00279
+0.00%
$8.38 million $810
Jul 21, 4 AM $0.00279
+0.00%
$8.38 million $812
Jul 21, 3 AM $0.00279
+0.00%
$8.38 million $812
Jul 21, 2 AM $0.00279
+0.00%
$8.38 million $812
Jul 21, 1 AM $0.00279
+0.00%
$8.38 million $813
Jul 21, 12 AM $0.00279
+0.47%
$8.38 million $880
Jul 20, 11 PM $0.00278
+0.00%
$8.34 million $541
Jul 20, 10 PM $0.00278
+0.00%
$8.34 million $541
Jul 20, 9 PM $0.00278
+0.00%
$8.34 million $541
Jul 20, 8 PM $0.00278
+0.00%
$8.34 million $1,220
Jul 20, 7 PM $0.00278
+0.00%
$8.34 million $1,220
Jul 20, 6 PM $0.00278
+0.00%
$8.34 million $1,359