Splintershards Historical Data

SPS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.00524
+0.00%
$ 15.72 million $ 7,071
Mar 23, 8 PM $ 0.00524
+0.00%
$ 15.72 million $ 7,082
Mar 23, 7 PM $ 0.00524
+0.00%
$ 15.72 million $ 7,082
Mar 23, 6 PM $ 0.00524
+0.00%
$ 15.72 million $ 7,082
Mar 23, 5 PM $ 0.00524
-0.06%
$ 15.72 million $ 7,082
Mar 23, 4 PM $ 0.00524
-0.09%
$ 15.73 million $ 6,966
Mar 23, 3 PM $ 0.00525
+0.00%
$ 15.74 million $ 6,650
Mar 23, 2 PM $ 0.00525
-0.36%
$ 15.74 million $ 6,350
Mar 23, 1 PM $ 0.00525
+0.29%
$ 15.75 million $ 5,342
Mar 23, 12 PM $ 0.00524
+0.00%
$ 15.71 million $ 5,298
Mar 23, 11 AM $ 0.00524
+0.50%
$ 15.71 million $ 4,872
Mar 23, 10 AM $ 0.00521
-0.04%
$ 15.63 million $ 5,190
Mar 23, 9 AM $ 0.00521
-0.24%
$ 15.64 million $ 5,303
Mar 23, 8 AM $ 0.00523
+0.00%
$ 15.68 million $ 5,477
Mar 23, 7 AM $ 0.00523
-0.07%
$ 15.68 million $ 5,477
Mar 23, 6 AM $ 0.00524
-0.11%
$ 15.71 million $ 5,170
Mar 23, 5 AM $ 0.00524
-0.14%
$ 15.72 million $ 4,771
Mar 23, 4 AM $ 0.00525
-0.07%
$ 15.74 million $ 4,620
Mar 23, 3 AM $ 0.00525
+1.07%
$ 15.76 million $ 4,545
Mar 23, 2 AM $ 0.0052
+0.00%
$ 15.59 million $ 2,477
Mar 23, 1 AM $ 0.0052
+0.00%
$ 15.59 million $ 2,477
Mar 23, 12 AM $ 0.0052
-0.39%
$ 15.6 million $ 2,346
Mar 22, 11 PM $ 0.00522
+0.00%
$ 15.66 million $ 2,807
Mar 22, 10 PM $ 0.00522
-0.01%
$ 15.66 million $ 2,807
Mar 22, 9 PM $ 0.00522
-0.08%
$ 15.66 million $ 3,446
Mar 22, 8 PM $ 0.00522
-0.01%
$ 15.67 million $ 3,492
Mar 22, 7 PM $ 0.00522
+0.00%
$ 15.67 million $ 3,481
Mar 22, 6 PM $ 0.00522
+0.00%
$ 15.67 million $ 3,470
Mar 22, 5 PM $ 0.00522
+0.00%
$ 15.67 million $ 3,470
Mar 22, 4 PM $ 0.00523
-0.01%
$ 15.68 million $ 3,459
Mar 22, 3 PM $ 0.00523
+0.00%
$ 15.68 million $ 3,098
Mar 22, 2 PM $ 0.00523
+0.00%
$ 15.68 million $ 3,098
Mar 22, 1 PM $ 0.00523
+0.00%
$ 15.68 million $ 3,124
Mar 22, 12 PM $ 0.00523
+0.00%
$ 15.68 million $ 3,124
Mar 22, 11 AM $ 0.00523
+0.00%
$ 15.68 million $ 3,124
Mar 22, 10 AM $ 0.00523
-0.45%
$ 15.68 million $ 3,124
Mar 22, 9 AM $ 0.00525
-0.32%
$ 15.75 million $ 2,481
Mar 22, 8 AM $ 0.00527
-0.13%
$ 15.8 million $ 2,029
Mar 22, 7 AM $ 0.00527
+0.00%
$ 15.82 million $ 984
Mar 22, 6 AM $ 0.00527
+0.00%
$ 15.82 million $ 984
Mar 22, 5 AM $ 0.00527
+0.00%
$ 15.82 million $ 1,830
Mar 22, 4 AM $ 0.00527
+0.00%
$ 15.82 million $ 1,830
Mar 22, 3 AM $ 0.00527
+0.00%
$ 15.82 million $ 1,830
Mar 22, 2 AM $ 0.00527
+0.00%
$ 15.82 million $ 1,870
Mar 22, 1 AM $ 0.00527
+0.00%
$ 15.82 million $ 1,870
Mar 22, 12 AM $ 0.00527
-0.43%
$ 15.82 million $ 1,339
Mar 21, 11 PM $ 0.0053
-0.13%
$ 15.9 million $ 1,182
Mar 21, 10 PM $ 0.00531
-0.27%
$ 15.92 million $ 656
Mar 21, 9 PM $ 0.00533
+0.05%
$ 15.98 million $ 552
Mar 21, 8 PM $ 0.00532
+0.00%
$ 15.96 million $ 592