Splintershards Historical Data

SPS Page 48
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $0.00408
+0.00%
$12.23 million $1,185
May 20, 3 AM $0.00408
+0.00%
$12.23 million $1,185
May 20, 2 AM $0.00408
+0.00%
$12.23 million $1,185
May 20, 1 AM $0.00408
+0.11%
$12.23 million $1,067
May 20, 12 AM $0.00407
+0.00%
$12.22 million $867
May 19, 11 PM $0.00407
+0.00%
$12.22 million $867
May 19, 10 PM $0.00407
+0.00%
$12.22 million $867
May 19, 9 PM $0.00407
+0.00%
$12.22 million $867
May 19, 8 PM $0.00407
+0.00%
$12.22 million $867
May 19, 7 PM $0.00407
+0.07%
$12.21 million $867
May 19, 6 PM $0.00407
+0.00%
$12.2 million $797
May 19, 5 PM $0.00407
+0.00%
$12.2 million $797
May 19, 4 PM $0.00407
+0.00%
$12.2 million $797
May 19, 3 PM $0.00407
+0.00%
$12.2 million $1,026
May 19, 2 PM $0.00407
+0.00%
$12.2 million $1,026
May 19, 1 PM $0.00406
+0.09%
$12.18 million $1,215
May 19, 12 PM $0.00406
+0.00%
$12.17 million $826
May 19, 11 AM $0.00406
+0.00%
$12.17 million $836
May 19, 10 AM $0.00406
+0.00%
$12.17 million $2,090
May 19, 9 AM $0.00406
+0.00%
$12.17 million $2,090
May 19, 8 AM $0.00406
+0.00%
$12.17 million $2,507
May 19, 7 AM $0.00406
+0.00%
$12.17 million $2,507
May 19, 6 AM $0.00406
+0.00%
$12.17 million $2,507
May 19, 5 AM $0.00406
-0.01%
$12.17 million $2,507
May 19, 4 AM $0.00406
+0.21%
$12.17 million $2,327
May 19, 3 AM $0.00405
+0.00%
$12.14 million $1,172
May 19, 2 AM $0.00405
+0.00%
$12.14 million $1,172
May 19, 1 AM $0.00405
+0.00%
$12.14 million $1,172
May 19, 12 AM $0.00405
+0.00%
$12.14 million $1,172
May 18, 11 PM $0.00405
+0.00%
$12.14 million $1,362
May 18, 10 PM $0.00405
+0.00%
$12.14 million $1,362
May 18, 9 PM $0.00405
+0.00%
$12.14 million $1,362
May 18, 8 PM $0.00405
+0.00%
$12.14 million $2,710
May 18, 7 PM $0.00405
+0.00%
$12.14 million $2,710
May 18, 6 PM $0.00405
+0.00%
$12.14 million $2,710
May 18, 5 PM $0.00405
+0.00%
$12.14 million $2,810
May 18, 4 PM $0.00405
+0.00%
$12.14 million $2,810
May 18, 3 PM $0.00405
-0.15%
$12.14 million $2,696
May 18, 2 PM $0.00405
-0.15%
$12.16 million $2,581
May 18, 1 PM $0.00407
-0.40%
$12.2 million $2,177
May 18, 12 PM $0.00408
+0.04%
$12.25 million $1,661
May 18, 11 AM $0.00408
-0.01%
$12.24 million $1,624
May 18, 10 AM $0.00408
-0.01%
$12.24 million $1,592
May 18, 9 AM $0.00408
+0.00%
$12.24 million $1,175
May 18, 8 AM $0.00408
-0.55%
$12.24 million $1,175
May 18, 7 AM $0.0041
+0.00%
$12.31 million $766
May 18, 6 AM $0.0041
+0.00%
$12.31 million $766
May 18, 5 AM $0.0041
+0.00%
$12.31 million $864
May 18, 4 AM $0.0041
+0.00%
$12.31 million $864
May 18, 3 AM $0.0041
-0.12%
$12.31 million $775