Splintershards Historical Data

SPS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.00805
+0.00%
$ 24.14 million $ 3,286
Jan 20, 2 PM $ 0.00805
+0.00%
$ 24.14 million $ 3,735
Jan 20, 1 PM $ 0.00805
+0.00%
$ 24.14 million $ 3,735
Jan 20, 12 PM $ 0.00806
-0.45%
$ 24.19 million $ 3,049
Jan 20, 11 AM $ 0.0081
-0.01%
$ 24.3 million $ 3,049
Jan 20, 10 AM $ 0.0081
-0.52%
$ 24.3 million $ 3,034
Jan 20, 9 AM $ 0.00814
+0.00%
$ 24.43 million $ 2,486
Jan 20, 8 AM $ 0.00816
-0.19%
$ 24.47 million $ 2,292
Jan 20, 7 AM $ 0.00821
-0.09%
$ 24.63 million $ 1,525
Jan 20, 6 AM $ 0.00822
-0.03%
$ 24.65 million $ 1,525
Jan 20, 5 AM $ 0.00822
+0.00%
$ 24.66 million $ 1,483
Jan 20, 4 AM $ 0.00822
-0.19%
$ 24.66 million $ 1,279
Jan 20, 3 AM $ 0.00824
-0.18%
$ 24.71 million $ 1,279
Jan 20, 2 AM $ 0.00825
+0.00%
$ 24.75 million $ 1,086
Jan 20, 1 AM $ 0.00825
+0.00%
$ 24.75 million $ 1,086
Jan 20, 12 AM $ 0.00825
+0.00%
$ 24.75 million $ 3,081
Jan 19, 11 PM $ 0.00825
-0.09%
$ 24.75 million $ 4,203
Jan 19, 10 PM $ 0.00826
-0.26%
$ 24.78 million $ 3,825
Jan 19, 9 PM $ 0.00828
+0.00%
$ 24.84 million $ 3,820
Jan 19, 8 PM $ 0.00828
-0.09%
$ 24.84 million $ 3,820
Jan 19, 7 PM $ 0.00829
-0.05%
$ 24.87 million $ 3,719
Jan 19, 6 PM $ 0.00829
+0.00%
$ 24.88 million $ 3,667
Jan 19, 5 PM $ 0.00829
+0.00%
$ 24.88 million $ 3,667
Jan 19, 4 PM $ 0.00829
+0.00%
$ 24.88 million $ 4,006
Jan 19, 3 PM $ 0.00829
-0.09%
$ 24.88 million $ 4,006
Jan 19, 2 PM $ 0.00828
-0.22%
$ 24.85 million $ 4,093
Jan 19, 1 PM $ 0.0083
+0.00%
$ 24.91 million $ 3,954
Jan 19, 12 PM $ 0.0083
+0.00%
$ 24.91 million $ 3,954
Jan 19, 11 AM $ 0.0083
+0.00%
$ 24.91 million $ 3,954
Jan 19, 10 AM $ 0.0083
+0.00%
$ 24.91 million $ 3,954
Jan 19, 9 AM $ 0.0083
+0.00%
$ 24.91 million $ 3,954
Jan 19, 8 AM $ 0.0083
+0.00%
$ 24.91 million $ 3,954
Jan 19, 7 AM $ 0.0083
+0.00%
$ 24.91 million $ 3,955
Jan 19, 6 AM $ 0.0083
+0.00%
$ 24.91 million $ 3,955
Jan 19, 5 AM $ 0.0083
+0.00%
$ 24.91 million $ 3,955
Jan 19, 4 AM $ 0.0083
+0.00%
$ 24.91 million $ 3,955
Jan 19, 3 AM $ 0.0083
+0.00%
$ 24.91 million $ 4,229
Jan 19, 2 AM $ 0.0083
+0.00%
$ 24.91 million $ 4,229
Jan 19, 1 AM $ 0.0083
+0.00%
$ 24.91 million $ 4,229
Jan 19, 12 AM $ 0.0083
-1.94%
$ 24.91 million $ 4,124
Jan 18, 11 PM $ 0.00849
+0.49%
$ 25.48 million $ 2,122
Jan 18, 10 PM $ 0.00845
+0.00%
$ 25.36 million $ 1,120
Jan 18, 9 PM $ 0.00845
+0.00%
$ 25.36 million $ 1,120
Jan 18, 8 PM $ 0.00845
+0.00%
$ 25.36 million $ 1,120
Jan 18, 7 PM $ 0.00845
+0.00%
$ 25.36 million $ 1,120
Jan 18, 6 PM $ 0.00845
+0.00%
$ 25.36 million $ 1,120
Jan 18, 5 PM $ 0.00845
+0.00%
$ 25.36 million $ 1,369
Jan 18, 4 PM $ 0.00845
+0.18%
$ 25.36 million $ 1,369
Jan 18, 3 PM $ 0.00843
+0.00%
$ 25.28 million $ 1,477
Jan 18, 2 PM $ 0.0084
+0.09%
$ 25.21 million $ 1,178