Splintershards Historical Data

SPS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.00532
+0.00%
$ 15.96 million $ 592
Mar 21, 7 PM $ 0.00532
+0.00%
$ 15.96 million $ 296
Mar 21, 6 PM $ 0.00532
+0.00%
$ 15.96 million $ 1,515
Mar 21, 5 PM $ 0.00532
+0.00%
$ 15.96 million $ 1,613
Mar 21, 4 PM $ 0.00532
+0.00%
$ 15.96 million $ 1,613
Mar 21, 3 PM $ 0.00532
+0.00%
$ 15.96 million $ 1,977
Mar 21, 2 PM $ 0.00532
+0.00%
$ 15.96 million $ 3,011
Mar 21, 1 PM $ 0.00532
-0.01%
$ 15.97 million $ 3,011
Mar 21, 12 PM $ 0.00532
+0.00%
$ 15.97 million $ 1,765
Mar 21, 11 AM $ 0.00532
+0.00%
$ 15.97 million $ 1,765
Mar 21, 10 AM $ 0.00532
+0.00%
$ 15.97 million $ 1,765
Mar 21, 9 AM $ 0.00532
+0.00%
$ 15.97 million $ 1,765
Mar 21, 8 AM $ 0.00532
+0.00%
$ 15.97 million $ 1,765
Mar 21, 7 AM $ 0.00532
+0.00%
$ 15.97 million $ 4,491
Mar 21, 6 AM $ 0.00532
+0.00%
$ 15.97 million $ 5,060
Mar 21, 5 AM $ 0.00532
+0.00%
$ 15.97 million $ 5,449
Mar 21, 4 AM $ 0.00532
+0.00%
$ 15.97 million $ 5,449
Mar 21, 3 AM $ 0.00532
+0.00%
$ 15.97 million $ 5,492
Mar 21, 2 AM $ 0.00532
+0.00%
$ 15.96 million $ 5,492
Mar 21, 1 AM $ 0.00532
+0.00%
$ 15.96 million $ 5,447
Mar 21, 12 AM $ 0.00532
+0.01%
$ 15.96 million $ 6,803
Mar 20, 11 PM $ 0.00532
+0.00%
$ 15.96 million $ 8,265
Mar 20, 10 PM $ 0.00532
+0.00%
$ 15.96 million $ 8,265
Mar 20, 9 PM $ 0.00532
-0.26%
$ 15.96 million $ 8,365
Mar 20, 8 PM $ 0.00533
+0.00%
$ 16 million $ 8,267
Mar 20, 7 PM $ 0.00533
+0.00%
$ 16 million $ 8,267
Mar 20, 6 PM $ 0.00533
+0.00%
$ 16 million $ 8,267
Mar 20, 5 PM $ 0.00533
-0.11%
$ 16 million $ 8,267
Mar 20, 4 PM $ 0.00534
+0.00%
$ 16.02 million $ 8,333
Mar 20, 3 PM $ 0.00534
-0.49%
$ 16.02 million $ 8,708
Mar 20, 2 PM $ 0.00536
-0.16%
$ 16.08 million $ 10,554
Mar 20, 1 PM $ 0.00537
-0.63%
$ 16.1 million $ 10,218
Mar 20, 12 PM $ 0.0054
+0.00%
$ 16.21 million $ 5,518
Mar 20, 11 AM $ 0.0054
+0.00%
$ 16.21 million $ 12,300
Mar 20, 10 AM $ 0.0054
+0.00%
$ 16.21 million $ 12,300
Mar 20, 9 AM $ 0.0054
+0.00%
$ 16.21 million $ 12,300
Mar 20, 8 AM $ 0.0054
+0.00%
$ 16.21 million $ 12,300
Mar 20, 7 AM $ 0.0054
+0.00%
$ 16.21 million $ 12,451
Mar 20, 6 AM $ 0.0054
-0.76%
$ 16.21 million $ 11,910
Mar 20, 5 AM $ 0.00545
+0.08%
$ 16.35 million $ 10,773
Mar 20, 4 AM $ 0.00544
+0.00%
$ 16.33 million $ 10,593
Mar 20, 3 AM $ 0.00544
+0.00%
$ 16.33 million $ 10,593
Mar 20, 2 AM $ 0.00545
-0.02%
$ 16.34 million $ 10,553
Mar 20, 1 AM $ 0.00545
+0.00%
$ 16.34 million $ 10,571
Mar 20, 12 AM $ 0.00545
+0.74%
$ 16.34 million $ 9,209
Mar 19, 11 PM $ 0.00541
+0.00%
$ 16.22 million $ 10,355
Mar 19, 10 PM $ 0.00541
+0.00%
$ 16.22 million $ 10,355
Mar 19, 9 PM $ 0.00542
-0.14%
$ 16.26 million $ 10,355
Mar 19, 8 PM $ 0.00543
+0.00%
$ 16.28 million $ 16,538
Mar 19, 7 PM $ 0.00543
+0.00%
$ 16.28 million $ 16,644