Splintershards Historical Data

SPS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0084
+0.09%
$ 25.21 million $ 1,178
Jan 18, 1 PM $ 0.00839
+0.00%
$ 25.16 million $ 1,106
Jan 18, 12 PM $ 0.00839
+0.00%
$ 25.16 million $ 1,106
Jan 18, 11 AM $ 0.00839
+0.00%
$ 25.16 million $ 1,106
Jan 18, 10 AM $ 0.00839
+0.00%
$ 25.16 million $ 1,106
Jan 18, 9 AM $ 0.00839
+0.00%
$ 25.16 million $ 1,106
Jan 18, 8 AM $ 0.00839
+0.00%
$ 25.16 million $ 1,106
Jan 18, 7 AM $ 0.00839
+0.00%
$ 25.16 million $ 1,106
Jan 18, 6 AM $ 0.00839
+0.00%
$ 25.16 million $ 1,105
Jan 18, 5 AM $ 0.00839
+0.00%
$ 25.16 million $ 1,105
Jan 18, 4 AM $ 0.00839
+0.00%
$ 25.16 million $ 1,105
Jan 18, 3 AM $ 0.00839
+0.00%
$ 25.16 million $ 1,105
Jan 18, 2 AM $ 0.00839
+0.25%
$ 25.16 million $ 831
Jan 18, 1 AM $ 0.00837
+0.00%
$ 25.1 million $ 831
Jan 18, 12 AM $ 0.00837
+0.00%
$ 25.1 million $ 831
Jan 17, 11 PM $ 0.00837
+0.00%
$ 25.1 million $ 1,735
Jan 17, 10 PM $ 0.00837
-0.01%
$ 25.1 million $ 1,727
Jan 17, 9 PM $ 0.00837
+0.00%
$ 25.1 million $ 1,727
Jan 17, 8 PM $ 0.00837
+0.00%
$ 25.1 million $ 1,727
Jan 17, 7 PM $ 0.00837
+0.00%
$ 25.1 million $ 1,727
Jan 17, 6 PM $ 0.00837
+0.12%
$ 25.1 million $ 1,827
Jan 17, 5 PM $ 0.00836
+0.00%
$ 25.07 million $ 1,696
Jan 17, 4 PM $ 0.00835
+0.00%
$ 25.04 million $ 1,578
Jan 17, 3 PM $ 0.00836
+0.12%
$ 25.07 million $ 1,141
Jan 17, 2 PM $ 0.00835
+0.09%
$ 25.04 million $ 1,141
Jan 17, 1 PM $ 0.00834
+0.00%
$ 25.02 million $ 1,041
Jan 17, 12 PM $ 0.00834
+0.03%
$ 25.02 million $ 1,041
Jan 17, 11 AM $ 0.00834
+0.00%
$ 25.01 million $ 1,014
Jan 17, 10 AM $ 0.00834
+0.00%
$ 25.01 million $ 1,014
Jan 17, 9 AM $ 0.00834
+0.00%
$ 25.01 million $ 1,014
Jan 17, 8 AM $ 0.00834
+0.00%
$ 25.01 million $ 1,089
Jan 17, 7 AM $ 0.00834
+0.00%
$ 25.01 million $ 1,089
Jan 17, 6 AM $ 0.00834
+0.00%
$ 25.01 million $ 1,089
Jan 17, 5 AM $ 0.00834
+0.00%
$ 25.01 million $ 1,296
Jan 17, 4 AM $ 0.00834
+0.00%
$ 25.01 million $ 1,408
Jan 17, 3 AM $ 0.00834
+0.00%
$ 25.01 million $ 1,505
Jan 17, 2 AM $ 0.00834
+0.00%
$ 25.01 million $ 1,505
Jan 17, 1 AM $ 0.00834
+0.00%
$ 25.01 million $ 1,505
Jan 17, 12 AM $ 0.00834
+0.00%
$ 25.01 million $ 1,505
Jan 16, 11 PM $ 0.00834
+0.83%
$ 25.01 million $ 601
Jan 16, 10 PM $ 0.00827
+0.00%
$ 24.8 million $ 601
Jan 16, 9 PM $ 0.00827
+0.00%
$ 24.8 million $ 601
Jan 16, 8 PM $ 0.00827
+0.00%
$ 24.8 million $ 601
Jan 16, 7 PM $ 0.00827
+0.00%
$ 24.8 million $ 627
Jan 16, 6 PM $ 0.00826
+0.00%
$ 24.78 million $ 590
Jan 16, 5 PM $ 0.00826
+0.00%
$ 24.78 million $ 590
Jan 16, 4 PM $ 0.00826
+0.00%
$ 24.78 million $ 2,564
Jan 16, 3 PM $ 0.00826
+0.00%
$ 24.78 million $ 2,564
Jan 16, 2 PM $ 0.00826
+0.00%
$ 24.78 million $ 2,554
Jan 16, 1 PM $ 0.00826
+0.00%
$ 24.78 million $ 2,760