Splintershards Historical Data

SPS Page 49
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $0.00411
+0.00%
$12.33 million $1,497
May 18, 1 AM $0.00411
+0.00%
$12.33 million $1,767
May 18, 12 AM $0.00411
+0.00%
$12.33 million $2,381
May 17, 11 PM $0.00411
-0.12%
$12.34 million $2,411
May 17, 10 PM $0.00412
+0.00%
$12.36 million $2,625
May 17, 9 PM $0.00412
+0.00%
$12.36 million $2,625
May 17, 8 PM $0.00412
+0.00%
$12.36 million $2,625
May 17, 7 PM $0.00412
+0.00%
$12.36 million $2,625
May 17, 6 PM $0.00412
+0.00%
$12.36 million $2,732
May 17, 5 PM $0.00412
-0.13%
$12.36 million $2,643
May 17, 4 PM $0.00412
+0.00%
$12.37 million $1,322
May 17, 3 PM $0.00412
+0.00%
$12.37 million $1,322
May 17, 2 PM $0.00412
+0.00%
$12.37 million $1,541
May 17, 1 PM $0.00412
+0.00%
$12.37 million $1,543
May 17, 12 PM $0.00412
+0.00%
$12.37 million $1,543
May 17, 11 AM $0.00412
+0.00%
$12.37 million $1,636
May 17, 10 AM $0.00412
+0.00%
$12.37 million $4,048
May 17, 9 AM $0.00412
+0.00%
$12.37 million $4,231
May 17, 8 AM $0.00412
+0.00%
$12.37 million $4,231
May 17, 7 AM $0.00412
+0.00%
$12.37 million $4,867
May 17, 6 AM $0.00412
+0.00%
$12.37 million $4,915
May 17, 5 AM $0.00412
-0.12%
$12.37 million $4,915
May 17, 4 AM $0.00413
+0.01%
$12.39 million $4,818
May 17, 3 AM $0.00413
+0.00%
$12.39 million $5,252
May 17, 2 AM $0.00413
+0.00%
$12.39 million $5,566
May 17, 1 AM $0.00413
-0.28%
$12.4 million $5,296
May 17, 12 AM $0.00416
-0.41%
$12.48 million $4,639
May 16, 11 PM $0.00418
+0.22%
$12.53 million $3,719
May 16, 10 PM $0.00417
+0.00%
$12.51 million $3,473
May 16, 9 PM $0.00417
+0.00%
$12.51 million $3,473
May 16, 8 PM $0.00417
+0.00%
$12.51 million $3,824
May 16, 7 PM $0.00417
+0.00%
$12.51 million $4,826
May 16, 6 PM $0.00417
-0.14%
$12.51 million $4,826
May 16, 5 PM $0.00417
-0.01%
$12.52 million $5,364
May 16, 4 PM $0.00418
+0.00%
$12.53 million $5,291
May 16, 3 PM $0.00418
+0.00%
$12.53 million $5,291
May 16, 2 PM $0.00418
-0.29%
$12.53 million $5,334
May 16, 1 PM $0.00419
+0.00%
$12.56 million $6,066
May 16, 12 PM $0.00419
+0.00%
$12.56 million $6,488
May 16, 11 AM $0.00419
+0.00%
$12.56 million $6,490
May 16, 10 AM $0.00419
-0.12%
$12.56 million $6,530
May 16, 9 AM $0.00419
-0.24%
$12.58 million $6,344
May 16, 8 AM $0.0042
+0.00%
$12.61 million $5,725
May 16, 7 AM $0.0042
-0.05%
$12.61 million $5,248
May 16, 6 AM $0.00421
-0.03%
$12.62 million $4,863
May 16, 5 AM $0.00421
+0.00%
$12.62 million $5,145
May 16, 4 AM $0.00421
+0.00%
$12.62 million $5,145
May 16, 3 AM $0.00421
+0.16%
$12.62 million $5,344
May 16, 2 AM $0.0042
-0.41%
$12.6 million $5,118
May 16, 1 AM $0.00422
+0.00%
$12.65 million $2,372