Splintershards Historical Data

SPS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.00721
-1.05%
$21.64 million $16,593
Feb 6, 2026 $0.00729
+5.45%
$21.87 million $22,736
Feb 5, 2026 $0.00691
-9.83%
$20.74 million $13,395
Feb 4, 2026 $0.00767
-2.73%
$23 million $6,379
Feb 3, 2026 $0.00788
-1.19%
$23.64 million $5,251
Feb 2, 2026 $0.00798
+2.39%
$23.93 million $8,081
Feb 1, 2026 $0.00779
-1.92%
$23.37 million $17,940
Jan 31, 2026 $0.00794
-1.91%
$23.83 million $7,569
Jan 30, 2026 $0.00809
+2.34%
$24.28 million $4,830
Jan 29, 2026 $0.00791
-2.96%
$23.73 million $5,809
Jan 28, 2026 $0.00815
+0.34%
$24.45 million $28,002
Jan 27, 2026 $0.00812
-0.20%
$24.37 million $8,956
Jan 26, 2026 $0.00814
+0.53%
$24.42 million $7,064
Jan 25, 2026 $0.00808
-2.00%
$24.23 million $3,996
Jan 24, 2026 $0.00824
-0.45%
$24.73 million $1,486
Jan 23, 2026 $0.00828
+0.28%
$24.84 million $3,401
Jan 22, 2026 $0.00826
+0.96%
$24.77 million $1,582
Jan 21, 2026 $0.00817
+3.17%
$24.5 million $5,082
Jan 20, 2026 $0.00792
-4.04%
$23.75 million $4,968
Jan 19, 2026 $0.00825
-2.55%
$24.75 million $4,203
Jan 18, 2026 $0.00849
+1.52%
$25.48 million $2,122
Jan 17, 2026 $0.00837
+0.36%
$25.1 million $1,735
Jan 16, 2026 $0.00834
+0.83%
$25.01 million $601
Jan 15, 2026 $0.00827
-0.55%
$24.81 million $3,572
Jan 14, 2026 $0.00831
-0.50%
$24.94 million $647
Jan 13, 2026 $0.00836
+3.35%
$25.07 million $3,521
Jan 12, 2026 $0.00809
-0.29%
$24.26 million $2,780
Jan 11, 2026 $0.00811
+0.17%
$24.33 million $3,401
Jan 10, 2026 $0.00809
+1.68%
$24.28 million $2,025
Jan 9, 2026 $0.00796
-0.80%
$23.88 million $2,949
Jan 8, 2026 $0.00802
-0.93%
$24.07 million $3,579
Jan 7, 2026 $0.0081
+0.55%
$24.3 million $2,639
Jan 6, 2026 $0.00805
-0.93%
$24.16 million $2,594
Jan 5, 2026 $0.00817
+12.81%
$24.51 million $18,631
Jan 4, 2026 $0.00724
+6.89%
$21.72 million $14,314
Jan 3, 2026 $0.00677
+0.63%
$20.32 million $4,286
Jan 2, 2026 $0.00673
+1.75%
$20.2 million $1,846
Jan 1, 2026 $0.00662
+2.28%
$19.85 million $4,062
Dec 31, 2025 $0.00647
+0.37%
$19.4 million $6,081
Dec 30, 2025 $0.00644
+0.79%
$19.33 million $1,881
Dec 29, 2025 $0.00639
-0.12%
$19.18 million $803
Dec 28, 2025 $0.0064
+1.14%
$19.19 million $10,499
Dec 27, 2025 $0.00632
+0.76%
$18.97 million $969
Dec 26, 2025 $0.00629
-0.27%
$18.88 million $1,879
Dec 25, 2025 $0.00635
+1.03%
$18.98 million $2,611
Dec 24, 2025 $0.00629
-0.51%
$18.86 million $1,741
Dec 23, 2025 $0.00632
-1.22%
$18.95 million $1,148
Dec 22, 2025 $0.0064
+1.76%
$19.19 million $3,525
Dec 21, 2025 $0.00625
+0.20%
$18.85 million $1,542
Dec 20, 2025 $0.00624
+0.74%
$18.72 million $1,030