Splintershards Historical Data

SPS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.00656
+5.74%
$ 19.69 million $ 5,907
Dec 1, 2025 $ 0.00621
-4.65%
$ 18.62 million $ 6,772
Nov 30, 2025 $ 0.00643
-0.42%
$ 19.4 million $ 1,787
Nov 29, 2025 $ 0.00648
-0.05%
$ 19.36 million $ 1,080
Nov 28, 2025 $ 0.00648
-0.49%
$ 19.44 million $ 2,819
Nov 27, 2025 $ 0.00652
+0.89%
$ 19.56 million $ 1,452
Nov 26, 2025 $ 0.00646
+0.94%
$ 19.39 million $ 2,209
Nov 25, 2025 $ 0.00639
-0.26%
$ 19.21 million $ 1,566
Nov 24, 2025 $ 0.00641
+0.82%
$ 19.22 million $ 1,886
Nov 23, 2025 $ 0.00636
+0.88%
$ 19.07 million $ 1,614
Nov 22, 2025 $ 0.00629
+0.21%
$ 18.9 million $ 1,291
Nov 21, 2025 $ 0.00631
-1.15%
$ 18.83 million $ 7,690
Nov 20, 2025 $ 0.00639
-1.00%
$ 19.16 million $ 4,324
Nov 19, 2025 $ 0.00644
-1.13%
$ 19.33 million $ 2,383
Nov 18, 2025 $ 0.00653
+0.69%
$ 19.55 million $ 3,382
Nov 17, 2025 $ 0.00649
-1.23%
$ 19.47 million $ 5,016
Nov 16, 2025 $ 0.00657
-2.00%
$ 19.71 million $ 2,742
Nov 15, 2025 $ 0.0067
+0.65%
$ 20.11 million $ 684
Nov 14, 2025 $ 0.00666
-1.16%
$ 19.98 million $ 4,841
Nov 13, 2025 $ 0.0067
-0.61%
$ 20.16 million $ 3,812
Nov 12, 2025 $ 0.00674
-1.04%
$ 20.21 million $ 3,020
Nov 11, 2025 $ 0.00682
-2.07%
$ 20.46 million $ 5,017
Nov 10, 2025 $ 0.00696
+0.61%
$ 20.89 million $ 2,127
Nov 9, 2025 $ 0.00692
-0.85%
$ 20.77 million $ 1,045
Nov 8, 2025 $ 0.00698
-0.50%
$ 20.95 million $ 3,888
Nov 7, 2025 $ 0.00702
+3.45%
$ 21.06 million $ 4,814
Nov 6, 2025 $ 0.00678
-0.47%
$ 20.35 million $ 519
Nov 5, 2025 $ 0.00682
+4.36%
$ 20.45 million $ 5,251
Nov 4, 2025 $ 0.00653
-3.46%
$ 19.59 million $ 5,156
Nov 3, 2025 $ 0.00676
-3.09%
$ 20.29 million $ 4,843
Nov 2, 2025 $ 0.00698
-0.27%
$ 20.94 million $ 1,911
Nov 1, 2025 $ 0.007
+1.01%
$ 21 million $ 2,724
Oct 31, 2025 $ 0.00689
+0.19%
$ 20.79 million $ 3,291
Oct 30, 2025 $ 0.00687
-1.87%
$ 20.62 million $ 4,522
Oct 29, 2025 $ 0.00701
+1.26%
$ 21.04 million $ 2,673
Oct 28, 2025 $ 0.00693
-2.44%
$ 20.78 million $ 2,446
Oct 27, 2025 $ 0.0071
-0.34%
$ 21.3 million $ 8,035
Oct 26, 2025 $ 0.00712
+1.50%
$ 21.37 million $ 1,387
Oct 25, 2025 $ 0.00702
+0.52%
$ 21.05 million $ 640
Oct 24, 2025 $ 0.00698
-0.46%
$ 20.94 million $ 368
Oct 23, 2025 $ 0.00701
+5.00%
$ 21.04 million $ 5,349
Oct 22, 2025 $ 0.00668
-1.70%
$ 20.04 million $ 9,076
Oct 21, 2025 $ 0.00683
+1.72%
$ 20.4 million $ 4,000
Oct 20, 2025 $ 0.00671
-2.27%
$ 20.14 million $ 5,790
Oct 19, 2025 $ 0.00687
+2.20%
$ 20.6 million $ 2,706
Oct 18, 2025 $ 0.00672
+1.90%
$ 20.16 million $ 2,483
Oct 17, 2025 $ 0.0066
-3.15%
$ 19.79 million $ 6,529
Oct 16, 2025 $ 0.00678
-2.18%
$ 20.43 million $ 1,069
Oct 15, 2025 $ 0.00694
-2.30%
$ 20.81 million $ 1,600
Oct 14, 2025 $ 0.00709
-3.53%
$ 21.3 million $ 4,399