Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 5 PM $0.00277
+0.00%
$8.32 million $1,062
Jul 18, 4 PM $0.00277
+0.00%
$8.32 million $1,062
Jul 18, 3 PM $0.00277
+0.00%
$8.32 million $1,062
Jul 18, 2 PM $0.00277
+0.00%
$8.32 million $1,062
Jul 18, 1 PM $0.00277
+0.09%
$8.32 million $1,852
Jul 18, 12 PM $0.00277
+0.07%
$8.31 million $2,463
Jul 18, 11 AM $0.00277
+0.00%
$8.31 million $2,666
Jul 18, 10 AM $0.00276
+0.15%
$8.29 million $2,484
Jul 18, 9 AM $0.00276
+0.00%
$8.28 million $1,387
Jul 18, 8 AM $0.00276
+0.00%
$8.28 million $4,037
Jul 18, 7 AM $0.00276
+0.00%
$8.28 million $4,037
Jul 18, 6 AM $0.00276
+0.00%
$8.28 million $4,392
Jul 18, 5 AM $0.00276
+0.00%
$8.28 million $4,685
Jul 18, 4 AM $0.00276
+0.00%
$8.28 million $4,757
Jul 18, 3 AM $0.00276
+0.33%
$8.28 million $4,553
Jul 18, 2 AM $0.00275
+0.00%
$8.25 million $3,058
Jul 18, 1 AM $0.00275
+0.00%
$8.25 million $6,964
Jul 18, 12 AM $0.00275
+0.00%
$8.25 million $6,964
Jul 17, 11 PM $0.00275
+0.00%
$8.25 million $6,994
Jul 17, 10 PM $0.00275
+0.00%
$8.25 million $6,994
Jul 17, 9 PM $0.00275
+0.00%
$8.25 million $6,994
Jul 17, 8 PM $0.00275
+0.00%
$8.25 million $6,994
Jul 17, 7 PM $0.00275
+0.00%
$8.25 million $7,060
Jul 17, 6 PM $0.00275
+0.00%
$8.25 million $7,161
Jul 17, 5 PM $0.00275
+0.00%
$8.25 million $7,353
Jul 17, 4 PM $0.00275
+0.00%
$8.25 million $7,353
Jul 17, 3 PM $0.00275
+0.00%
$8.25 million $7,510
Jul 17, 2 PM $0.00275
+0.00%
$8.25 million $14,898
Jul 17, 1 PM $0.00275
-1.18%
$8.26 million $14,109
Jul 17, 12 PM $0.00279
+0.00%
$8.36 million $13,338
Jul 17, 11 AM $0.00279
-0.39%
$8.36 million $13,338
Jul 17, 10 AM $0.0028
-0.02%
$8.39 million $12,957
Jul 17, 9 AM $0.0028
-0.13%
$8.4 million $12,806
Jul 17, 8 AM $0.0028
-0.32%
$8.41 million $12,681
Jul 17, 7 AM $0.00281
-0.26%
$8.44 million $12,192
Jul 17, 6 AM $0.00282
-0.07%
$8.46 million $11,617
Jul 17, 5 AM $0.00282
-0.47%
$8.47 million $11,232
Jul 17, 4 AM $0.00284
-0.06%
$8.51 million $10,601
Jul 17, 3 AM $0.00284
+0.00%
$8.52 million $10,319
Jul 17, 2 AM $0.00284
-0.05%
$8.52 million $10,037
Jul 17, 1 AM $0.00283
+0.00%
$8.49 million $8,589
Jul 17, 12 AM $0.00283
+0.14%
$8.49 million $8,589
Jul 16, 11 PM $0.00283
-0.05%
$8.48 million $1,252
Jul 16, 10 PM $0.00283
+0.00%
$8.48 million $1,255
Jul 16, 9 PM $0.00283
+0.00%
$8.48 million $1,255
Jul 16, 8 PM $0.00283
+0.00%
$8.48 million $1,288
Jul 16, 7 PM $0.00283
-0.11%
$8.48 million $1,288
Jul 16, 6 PM $0.00283
-0.08%
$8.49 million $1,120
Jul 16, 5 PM $0.00283
-0.18%
$8.5 million $828
Jul 16, 4 PM $0.00284
+0.00%
$8.53 million $870