Splintershards Historical Data

SPS Page 50
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $0.00422
+0.00%
$12.65 million $2,372
May 16, 12 AM $0.00422
+0.00%
$12.65 million $4,606
May 15, 11 PM $0.00422
+0.00%
$12.65 million $4,606
May 15, 10 PM $0.00422
+0.00%
$12.65 million $4,606
May 15, 9 PM $0.00422
+0.00%
$12.65 million $4,606
May 15, 8 PM $0.00422
+0.00%
$12.65 million $4,606
May 15, 7 PM $0.00422
+0.43%
$12.65 million $4,606
May 15, 6 PM $0.00419
-0.60%
$12.58 million $3,884
May 15, 5 PM $0.00422
+0.15%
$12.65 million $2,685
May 15, 4 PM $0.00421
+0.01%
$12.63 million $2,528
May 15, 3 PM $0.00421
+0.00%
$12.63 million $3,658
May 15, 2 PM $0.00421
-0.11%
$12.63 million $3,733
May 15, 1 PM $0.00422
-0.78%
$12.65 million $2,980
May 15, 12 PM $0.00425
+0.00%
$12.75 million $2,349
May 15, 11 AM $0.00425
+0.00%
$12.75 million $2,347
May 15, 10 AM $0.00425
+0.05%
$12.75 million $2,307
May 15, 9 AM $0.00425
+0.00%
$12.74 million $2,199
May 15, 8 AM $0.00425
+0.00%
$12.74 million $2,199
May 15, 7 AM $0.00425
+0.00%
$12.74 million $2,199
May 15, 6 AM $0.00425
-0.09%
$12.74 million $2,199
May 15, 5 AM $0.00425
-0.18%
$12.75 million $1,935
May 15, 4 AM $0.00426
+0.00%
$12.78 million $1,658
May 15, 3 AM $0.00425
+0.13%
$12.76 million $1,658
May 15, 2 AM $0.00425
+0.00%
$12.74 million $1,384
May 15, 1 AM $0.00425
+0.05%
$12.74 million $1,329
May 15, 12 AM $0.00424
+0.02%
$12.73 million $1,290
May 14, 11 PM $0.00424
+0.00%
$12.73 million $645
May 14, 10 PM $0.00424
+0.00%
$12.73 million $645
May 14, 9 PM $0.00424
+0.00%
$12.73 million $647
May 14, 8 PM $0.00424
+0.00%
$12.73 million $2,031
May 14, 7 PM $0.00424
+0.00%
$12.73 million $2,031
May 14, 6 PM $0.00424
+0.00%
$12.73 million $2,483
May 14, 5 PM $0.00424
+0.00%
$12.73 million $2,483
May 14, 4 PM $0.00424
+0.00%
$12.73 million $2,590
May 14, 3 PM $0.00424
+0.72%
$12.73 million $2,518
May 14, 2 PM $0.00421
+0.10%
$12.63 million $2,344
May 14, 1 PM $0.00421
+0.00%
$12.62 million $1,274
May 14, 12 PM $0.00421
+0.00%
$12.62 million $1,729
May 14, 11 AM $0.00421
+0.00%
$12.62 million $2,029
May 14, 10 AM $0.00421
+0.00%
$12.62 million $2,029
May 14, 9 AM $0.00421
+0.00%
$12.62 million $2,029
May 14, 8 AM $0.00421
+0.00%
$12.62 million $2,067
May 14, 7 AM $0.00421
+0.00%
$12.62 million $2,404
May 14, 6 AM $0.00421
+0.00%
$12.62 million $5,623
May 14, 5 AM $0.00421
+0.00%
$12.62 million $5,623
May 14, 4 AM $0.00421
+0.00%
$12.62 million $5,769
May 14, 3 AM $0.00421
+0.00%
$12.62 million $5,874
May 14, 2 AM $0.00421
+0.00%
$12.62 million $6,097
May 14, 1 AM $0.00421
+0.03%
$12.62 million $6,778
May 14, 12 AM $0.00421
+0.00%
$12.62 million $10,469