Splintershards Historical Data

SPS Page 51
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $0.00421
+0.00%
$12.62 million $10,593
May 13, 10 PM $0.00421
+0.00%
$12.62 million $10,593
May 13, 9 PM $0.00421
+0.00%
$12.62 million $10,593
May 13, 8 PM $0.00421
+0.00%
$12.62 million $10,840
May 13, 7 PM $0.00421
+0.00%
$12.62 million $10,850
May 13, 6 PM $0.00421
+0.00%
$12.62 million $10,852
May 13, 5 PM $0.0042
-0.20%
$12.61 million $10,852
May 13, 4 PM $0.00421
-0.14%
$12.63 million $9,901
May 13, 3 PM $0.00422
-0.62%
$12.65 million $8,966
May 13, 2 PM $0.00424
+0.01%
$12.73 million $8,790
May 13, 1 PM $0.00425
-0.04%
$12.74 million $8,593
May 13, 12 PM $0.00426
-0.41%
$12.77 million $8,347
May 13, 11 AM $0.00427
-0.35%
$12.82 million $7,731
May 13, 10 AM $0.00429
+0.00%
$12.87 million $7,521
May 13, 9 AM $0.00429
+0.00%
$12.87 million $7,521
May 13, 8 AM $0.00429
-0.05%
$12.87 million $7,521
May 13, 7 AM $0.00429
+0.30%
$12.88 million $9,480
May 13, 6 AM $0.00428
+0.00%
$12.84 million $9,067
May 13, 5 AM $0.00428
+0.00%
$12.84 million $9,067
May 13, 4 AM $0.00428
+0.19%
$12.84 million $9,067
May 13, 3 AM $0.00427
+0.20%
$12.82 million $8,816
May 13, 2 AM $0.00426
+0.08%
$12.78 million $8,511
May 13, 1 AM $0.00425
+0.90%
$12.76 million $8,276
May 13, 12 AM $0.00421
-0.63%
$12.64 million $6,194
May 12, 11 PM $0.00424
+0.08%
$12.71 million $4,952
May 12, 10 PM $0.00423
+0.00%
$12.7 million $5,054
May 12, 9 PM $0.00423
+0.00%
$12.7 million $5,109
May 12, 8 PM $0.00423
+0.16%
$12.7 million $5,109
May 12, 7 PM $0.00423
-0.01%
$12.68 million $4,857
May 12, 6 PM $0.00423
+0.00%
$12.68 million $4,844
May 12, 5 PM $0.00423
+0.00%
$12.68 million $4,818
May 12, 4 PM $0.00423
+0.00%
$12.68 million $4,903
May 12, 3 PM $0.00423
-0.06%
$12.68 million $4,903
May 12, 2 PM $0.00423
+0.00%
$12.69 million $5,283
May 12, 1 PM $0.00423
-0.10%
$12.69 million $5,208
May 12, 12 PM $0.00423
+0.13%
$12.7 million $5,079
May 12, 11 AM $0.00423
+0.00%
$12.68 million $4,986
May 12, 10 AM $0.00422
+0.06%
$12.67 million $4,986
May 12, 9 AM $0.00422
+0.00%
$12.67 million $4,121
May 12, 8 AM $0.00422
-0.67%
$12.67 million $4,121
May 12, 7 AM $0.00428
-0.28%
$12.83 million $2,919
May 12, 6 AM $0.00429
+0.00%
$12.87 million $2,751
May 12, 5 AM $0.00429
+0.00%
$12.87 million $2,751
May 12, 4 AM $0.00429
+0.00%
$12.87 million $2,751
May 12, 3 AM $0.00429
+0.00%
$12.87 million $3,072
May 12, 2 AM $0.00429
+0.00%
$12.87 million $3,107
May 12, 1 AM $0.00429
-0.25%
$12.87 million $3,120
May 12, 12 AM $0.0043
-0.42%
$12.9 million $2,578
May 11, 11 PM $0.00432
-0.02%
$12.97 million $1,832
May 11, 10 PM $0.00432
+0.00%
$12.97 million $1,682