Splintershards Historical Data

SPS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.00575
+0.23%
$ 17.26 million $ 4,061
Mar 17, 6 PM $ 0.00574
+0.01%
$ 17.22 million $ 3,792
Mar 17, 5 PM $ 0.00574
-0.40%
$ 17.21 million $ 3,421
Mar 17, 4 PM $ 0.00576
+0.00%
$ 17.28 million $ 4,834
Mar 17, 3 PM $ 0.00576
+0.00%
$ 17.28 million $ 5,048
Mar 17, 2 PM $ 0.00576
+0.00%
$ 17.28 million $ 5,048
Mar 17, 1 PM $ 0.00576
+0.00%
$ 17.28 million $ 6,195
Mar 17, 12 PM $ 0.00576
+0.26%
$ 17.28 million $ 6,515
Mar 17, 11 AM $ 0.00575
-0.34%
$ 17.24 million $ 5,712
Mar 17, 10 AM $ 0.00579
+0.00%
$ 17.36 million $ 5,137
Mar 17, 9 AM $ 0.00578
+0.02%
$ 17.35 million $ 3,648
Mar 17, 8 AM $ 0.00578
+0.00%
$ 17.35 million $ 3,648
Mar 17, 7 AM $ 0.00578
+0.00%
$ 17.35 million $ 3,648
Mar 17, 6 AM $ 0.00578
+0.00%
$ 17.35 million $ 4,954
Mar 17, 5 AM $ 0.00578
+0.00%
$ 17.35 million $ 4,954
Mar 17, 4 AM $ 0.00578
+0.00%
$ 17.35 million $ 4,967
Mar 17, 3 AM $ 0.00578
+0.00%
$ 17.35 million $ 5,095
Mar 17, 2 AM $ 0.00578
+0.10%
$ 17.33 million $ 5,196
Mar 17, 1 AM $ 0.00577
+0.00%
$ 17.31 million $ 5,279
Mar 17, 12 AM $ 0.00577
+0.34%
$ 17.3 million $ 6,925
Mar 16, 11 PM $ 0.00575
+0.00%
$ 17.24 million $ 6,748
Mar 16, 10 PM $ 0.00575
+0.02%
$ 17.24 million $ 7,166
Mar 16, 9 PM $ 0.00574
+0.02%
$ 17.23 million $ 7,003
Mar 16, 8 PM $ 0.00574
+0.01%
$ 17.23 million $ 7,033
Mar 16, 7 PM $ 0.00574
+0.01%
$ 17.22 million $ 7,021
Mar 16, 6 PM $ 0.00574
+0.00%
$ 17.22 million $ 6,848
Mar 16, 5 PM $ 0.00574
+0.00%
$ 17.22 million $ 9,335
Mar 16, 4 PM $ 0.00574
-0.18%
$ 17.22 million $ 9,225
Mar 16, 3 PM $ 0.00575
+0.00%
$ 17.25 million $ 9,314
Mar 16, 2 PM $ 0.00574
+0.06%
$ 17.23 million $ 9,314
Mar 16, 1 PM $ 0.00575
-0.03%
$ 17.26 million $ 8,478
Mar 16, 12 PM $ 0.00575
+0.36%
$ 17.26 million $ 6,304
Mar 16, 11 AM $ 0.00573
-0.03%
$ 17.2 million $ 5,956
Mar 16, 10 AM $ 0.00574
+0.00%
$ 17.21 million $ 9,104
Mar 16, 9 AM $ 0.00574
+0.00%
$ 17.21 million $ 9,136
Mar 16, 8 AM $ 0.00574
+0.00%
$ 17.21 million $ 9,136
Mar 16, 7 AM $ 0.00574
+0.00%
$ 17.21 million $ 9,136
Mar 16, 6 AM $ 0.00574
+0.00%
$ 17.21 million $ 9,136
Mar 16, 5 AM $ 0.00574
+0.01%
$ 17.21 million $ 9,136
Mar 16, 4 AM $ 0.00573
+0.07%
$ 17.2 million $ 9,123
Mar 16, 3 AM $ 0.00573
-0.01%
$ 17.18 million $ 8,897
Mar 16, 2 AM $ 0.00573
+0.00%
$ 17.2 million $ 13,520
Mar 16, 1 AM $ 0.00574
-0.62%
$ 17.21 million $ 13,193
Mar 16, 12 AM $ 0.00579
+1.50%
$ 17.38 million $ 10,596
Mar 15, 11 PM $ 0.0057
+0.26%
$ 17.11 million $ 8,874
Mar 15, 10 PM $ 0.00569
-0.29%
$ 17.06 million $ 8,098
Mar 15, 9 PM $ 0.0057
+0.00%
$ 17.11 million $ 7,680
Mar 15, 8 PM $ 0.0057
+0.00%
$ 17.11 million $ 7,810
Mar 15, 7 PM $ 0.0057
+0.04%
$ 17.11 million $ 7,760
Mar 15, 6 PM $ 0.0057
+0.01%
$ 17.1 million $ 7,750