Splintershards Historical Data

SPS Page 52
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $0.00432
+0.00%
$12.97 million $1,682
May 11, 9 PM $0.00432
+0.05%
$12.97 million $1,682
May 11, 8 PM $0.00432
-0.01%
$12.96 million $2,804
May 11, 7 PM $0.00432
+0.00%
$12.97 million $4,193
May 11, 6 PM $0.00432
+0.00%
$12.97 million $4,438
May 11, 5 PM $0.00432
+0.00%
$12.97 million $4,438
May 11, 4 PM $0.00432
+0.00%
$12.97 million $4,438
May 11, 3 PM $0.00432
+0.11%
$12.97 million $4,494
May 11, 2 PM $0.00432
-0.30%
$12.95 million $4,187
May 11, 1 PM $0.00433
-0.01%
$12.99 million $4,219
May 11, 12 PM $0.00433
+0.02%
$12.99 million $4,182
May 11, 11 AM $0.00433
+0.00%
$12.99 million $4,163
May 11, 10 AM $0.00433
+0.00%
$12.99 million $2,080
May 11, 9 AM $0.00433
+0.00%
$12.99 million $2,090
May 11, 8 AM $0.00433
+0.00%
$12.99 million $4,005
May 11, 7 AM $0.00433
+0.00%
$12.99 million $4,005
May 11, 6 AM $0.00433
+0.00%
$12.99 million $4,005
May 11, 5 AM $0.00433
+0.00%
$12.99 million $4,005
May 11, 4 AM $0.00433
+0.00%
$12.99 million $4,030
May 11, 3 AM $0.00433
-0.38%
$12.99 million $4,030
May 11, 2 AM $0.00435
-0.05%
$13.04 million $3,561
May 11, 1 AM $0.00435
-0.13%
$13.05 million $3,436
May 11, 12 AM $0.00435
+0.00%
$13.06 million $4,212
May 10, 11 PM $0.00435
+0.00%
$13.06 million $4,212
May 10, 10 PM $0.00435
+0.00%
$13.06 million $4,605
May 10, 9 PM $0.00435
+0.00%
$13.06 million $4,605
May 10, 8 PM $0.00436
+1.11%
$13.07 million $3,428
May 10, 7 PM $0.00431
+0.00%
$12.93 million $2,069
May 10, 6 PM $0.00431
+0.28%
$12.93 million $2,069
May 10, 5 PM $0.0043
+0.03%
$12.89 million $1,817
May 10, 4 PM $0.00429
+0.00%
$12.88 million $1,722
May 10, 3 PM $0.0043
-0.04%
$12.89 million $1,679
May 10, 2 PM $0.0043
+0.00%
$12.89 million $1,872
May 10, 1 PM $0.0043
+0.19%
$12.89 million $2,195
May 10, 12 PM $0.00429
+0.00%
$12.87 million $2,108
May 10, 11 AM $0.00429
+0.00%
$12.87 million $2,108
May 10, 10 AM $0.00429
+0.00%
$12.87 million $2,108
May 10, 9 AM $0.00429
+0.01%
$12.87 million $2,160
May 10, 8 AM $0.00429
+0.01%
$12.87 million $2,150
May 10, 7 AM $0.00429
+0.00%
$12.87 million $2,115
May 10, 6 AM $0.00429
+0.00%
$12.87 million $2,115
May 10, 5 AM $0.00429
+0.00%
$12.87 million $2,115
May 10, 4 AM $0.00429
-0.03%
$12.87 million $2,199
May 10, 3 AM $0.00429
+0.00%
$12.87 million $3,790
May 10, 2 AM $0.00429
+0.00%
$12.87 million $3,790
May 10, 1 AM $0.00429
+0.00%
$12.87 million $4,561
May 10, 12 AM $0.00429
-0.33%
$12.87 million $4,670
May 9, 11 PM $0.0043
+0.00%
$12.91 million $4,085
May 9, 10 PM $0.0043
-0.27%
$12.9 million $3,692
May 9, 9 PM $0.00431
+0.00%
$12.94 million $1,709