Splintershards Historical Data

SPS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.00804
+0.00%
$ 24.13 million $ 2,845
Jan 12, 11 AM $ 0.00804
+0.00%
$ 24.13 million $ 2,845
Jan 12, 10 AM $ 0.00804
+0.00%
$ 24.13 million $ 2,845
Jan 12, 9 AM $ 0.00804
-0.20%
$ 24.12 million $ 2,788
Jan 12, 8 AM $ 0.00806
+0.00%
$ 24.17 million $ 2,720
Jan 12, 7 AM $ 0.00809
+0.00%
$ 24.26 million $ 2,714
Jan 12, 6 AM $ 0.00809
+0.00%
$ 24.26 million $ 2,338
Jan 12, 5 AM $ 0.00809
+0.00%
$ 24.26 million $ 2,372
Jan 12, 4 AM $ 0.00809
+0.00%
$ 24.26 million $ 2,372
Jan 12, 3 AM $ 0.00809
+0.06%
$ 24.26 million $ 2,669
Jan 12, 2 AM $ 0.00808
+0.00%
$ 24.25 million $ 2,706
Jan 12, 1 AM $ 0.00808
-0.19%
$ 24.25 million $ 2,794
Jan 12, 12 AM $ 0.00811
+0.00%
$ 24.33 million $ 3,864
Jan 11, 11 PM $ 0.00811
-0.18%
$ 24.33 million $ 3,401
Jan 11, 10 PM $ 0.00812
+0.00%
$ 24.37 million $ 3,401
Jan 11, 9 PM $ 0.00812
+0.15%
$ 24.37 million $ 3,697
Jan 11, 8 PM $ 0.00811
+0.00%
$ 24.34 million $ 3,958
Jan 11, 7 PM $ 0.00811
+0.00%
$ 24.34 million $ 4,077
Jan 11, 6 PM $ 0.00811
+0.00%
$ 24.34 million $ 4,323
Jan 11, 5 PM $ 0.00811
+0.00%
$ 24.34 million $ 4,323
Jan 11, 4 PM $ 0.00811
-0.53%
$ 24.34 million $ 4,323
Jan 11, 3 PM $ 0.00815
+0.00%
$ 24.46 million $ 3,942
Jan 11, 2 PM $ 0.00815
+0.00%
$ 24.46 million $ 4,341
Jan 11, 1 PM $ 0.00815
-0.21%
$ 24.46 million $ 4,207
Jan 11, 12 PM $ 0.00817
+0.06%
$ 24.52 million $ 4,062
Jan 11, 11 AM $ 0.00817
+0.00%
$ 24.5 million $ 4,062
Jan 11, 10 AM $ 0.00817
+0.00%
$ 24.5 million $ 4,062
Jan 11, 9 AM $ 0.00817
+0.00%
$ 24.5 million $ 4,062
Jan 11, 8 AM $ 0.00818
+0.00%
$ 24.53 million $ 3,920
Jan 11, 7 AM $ 0.00818
+0.00%
$ 24.53 million $ 3,980
Jan 11, 6 AM $ 0.00818
-0.02%
$ 24.53 million $ 3,980
Jan 11, 5 AM $ 0.00818
+0.00%
$ 24.55 million $ 3,920
Jan 11, 4 AM $ 0.00818
+0.00%
$ 24.55 million $ 4,101
Jan 11, 3 AM $ 0.00818
+0.18%
$ 24.55 million $ 3,805
Jan 11, 2 AM $ 0.00817
+0.00%
$ 24.5 million $ 3,705
Jan 11, 1 AM $ 0.00817
-0.07%
$ 24.5 million $ 3,622
Jan 11, 12 AM $ 0.00817
+0.98%
$ 24.52 million $ 2,527
Jan 10, 11 PM $ 0.00809
+0.21%
$ 24.28 million $ 2,025
Jan 10, 10 PM $ 0.00807
+0.00%
$ 24.22 million $ 2,025
Jan 10, 9 PM $ 0.00806
+0.24%
$ 24.18 million $ 1,958
Jan 10, 8 PM $ 0.00804
+0.21%
$ 24.11 million $ 1,892
Jan 10, 7 PM $ 0.00802
+0.11%
$ 24.06 million $ 2,017
Jan 10, 6 PM $ 0.008
+0.10%
$ 24 million $ 1,807
Jan 10, 5 PM $ 0.00799
+0.00%
$ 23.97 million $ 2,358
Jan 10, 4 PM $ 0.00799
+0.00%
$ 23.97 million $ 2,358
Jan 10, 3 PM $ 0.00799
+0.17%
$ 23.97 million $ 2,435
Jan 10, 2 PM $ 0.00798
+0.38%
$ 23.93 million $ 2,270
Jan 10, 1 PM $ 0.00795
+0.00%
$ 23.84 million $ 2,270
Jan 10, 12 PM $ 0.00795
+0.00%
$ 23.84 million $ 2,385
Jan 10, 11 AM $ 0.00795
+0.00%
$ 23.84 million $ 2,385