Splintershards Historical Data

SPS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0057
+0.01%
$ 17.1 million $ 7,750
Mar 15, 5 PM $ 0.0057
-1.38%
$ 17.1 million $ 5,113
Mar 15, 4 PM $ 0.00578
+0.00%
$ 17.33 million $ 2,685
Mar 15, 3 PM $ 0.00578
+0.00%
$ 17.33 million $ 2,693
Mar 15, 2 PM $ 0.00578
-0.12%
$ 17.33 million $ 2,455
Mar 15, 1 PM $ 0.00578
+0.00%
$ 17.35 million $ 2,423
Mar 15, 12 PM $ 0.00578
+0.00%
$ 17.35 million $ 2,423
Mar 15, 11 AM $ 0.00578
+0.00%
$ 17.35 million $ 2,423
Mar 15, 10 AM $ 0.00578
+0.00%
$ 17.35 million $ 2,423
Mar 15, 9 AM $ 0.00578
+0.04%
$ 17.35 million $ 2,423
Mar 15, 8 AM $ 0.00578
+0.00%
$ 17.34 million $ 264
Mar 15, 7 AM $ 0.00578
+0.00%
$ 17.34 million $ 2,383
Mar 15, 6 AM $ 0.00578
+0.00%
$ 17.34 million $ 2,383
Mar 15, 5 AM $ 0.00578
+0.00%
$ 17.34 million $ 2,383
Mar 15, 4 AM $ 0.00578
+0.00%
$ 17.34 million $ 2,383
Mar 15, 3 AM $ 0.00578
+0.00%
$ 17.34 million $ 2,383
Mar 15, 2 AM $ 0.00578
+0.04%
$ 17.34 million $ 2,444
Mar 15, 1 AM $ 0.00578
+0.00%
$ 17.34 million $ 2,317
Mar 15, 12 AM $ 0.00578
+0.00%
$ 17.34 million $ 2,317
Mar 14, 11 PM $ 0.00578
+0.00%
$ 17.34 million $ 2,317
Mar 14, 10 PM $ 0.00578
+0.00%
$ 17.34 million $ 2,317
Mar 14, 9 PM $ 0.00578
+0.00%
$ 17.34 million $ 2,317
Mar 14, 8 PM $ 0.00578
-0.20%
$ 17.34 million $ 2,609
Mar 14, 7 PM $ 0.00579
+0.00%
$ 17.37 million $ 2,720
Mar 14, 6 PM $ 0.00579
+0.00%
$ 17.37 million $ 2,720
Mar 14, 5 PM $ 0.00579
+0.00%
$ 17.37 million $ 2,853
Mar 14, 4 PM $ 0.00579
+0.00%
$ 17.37 million $ 2,993
Mar 14, 3 PM $ 0.00579
-0.01%
$ 17.37 million $ 2,983
Mar 14, 2 PM $ 0.00579
+0.00%
$ 17.37 million $ 1,760
Mar 14, 1 PM $ 0.00579
+0.00%
$ 17.37 million $ 3,656
Mar 14, 12 PM $ 0.00579
+0.00%
$ 17.37 million $ 3,656
Mar 14, 11 AM $ 0.00579
+0.00%
$ 17.37 million $ 3,656
Mar 14, 10 AM $ 0.00579
+0.00%
$ 17.37 million $ 3,656
Mar 14, 9 AM $ 0.00579
+0.00%
$ 17.37 million $ 3,733
Mar 14, 8 AM $ 0.00579
-0.02%
$ 17.38 million $ 3,733
Mar 14, 7 AM $ 0.00579
+0.00%
$ 17.38 million $ 3,600
Mar 14, 6 AM $ 0.00579
+0.00%
$ 17.38 million $ 3,613
Mar 14, 5 AM $ 0.00579
+0.00%
$ 17.38 million $ 3,613
Mar 14, 4 AM $ 0.00579
+0.00%
$ 17.38 million $ 3,690
Mar 14, 3 AM $ 0.00579
+0.00%
$ 17.38 million $ 3,690
Mar 14, 2 AM $ 0.0058
-0.06%
$ 17.39 million $ 3,589
Mar 14, 1 AM $ 0.0058
-0.02%
$ 17.4 million $ 3,560
Mar 14, 12 AM $ 0.0058
-0.02%
$ 17.41 million $ 3,479
Mar 13, 11 PM $ 0.0058
+0.00%
$ 17.41 million $ 3,529
Mar 13, 10 PM $ 0.0058
+0.00%
$ 17.41 million $ 3,529
Mar 13, 9 PM $ 0.0058
+0.00%
$ 17.41 million $ 3,529
Mar 13, 8 PM $ 0.0058
-0.53%
$ 17.41 million $ 3,529
Mar 13, 7 PM $ 0.00583
+0.00%
$ 17.5 million $ 2,955
Mar 13, 6 PM $ 0.00583
-0.15%
$ 17.5 million $ 2,833
Mar 13, 5 PM $ 0.00584
-0.13%
$ 17.53 million $ 2,666