Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 3 PM $0.0029
+0.37%
$8.71 million $2,016
Jul 14, 2 PM $0.00289
+0.00%
$8.68 million $1,834
Jul 14, 1 PM $0.00289
+0.00%
$8.68 million $1,942
Jul 14, 12 PM $0.00289
+0.00%
$8.68 million $1,942
Jul 14, 11 AM $0.00289
+0.00%
$8.68 million $1,942
Jul 14, 10 AM $0.00289
-0.09%
$8.68 million $1,942
Jul 14, 9 AM $0.00289
+0.00%
$8.68 million $1,811
Jul 14, 8 AM $0.00289
+0.00%
$8.68 million $1,811
Jul 14, 7 AM $0.00289
-0.12%
$8.68 million $1,811
Jul 14, 6 AM $0.0029
+0.56%
$8.69 million $1,027
Jul 14, 5 AM $0.00288
+0.00%
$8.65 million $1,608
Jul 14, 4 AM $0.00288
+0.00%
$8.65 million $1,608
Jul 14, 3 AM $0.00288
+0.00%
$8.65 million $1,811
Jul 14, 2 AM $0.00288
+0.00%
$8.65 million $1,952
Jul 14, 1 AM $0.00288
+0.00%
$8.65 million $1,987
Jul 14, 12 AM $0.00288
+0.00%
$8.65 million $2,001
Jul 13, 11 PM $0.00288
+0.00%
$8.65 million $2,001
Jul 13, 10 PM $0.00288
+0.00%
$8.65 million $2,101
Jul 13, 9 PM $0.00288
-0.16%
$8.65 million $2,000
Jul 13, 8 PM $0.00289
+0.00%
$8.66 million $1,900
Jul 13, 7 PM $0.00289
+0.00%
$8.66 million $2,133
Jul 13, 6 PM $0.00289
-0.32%
$8.66 million $2,133
Jul 13, 5 PM $0.0029
+0.00%
$8.69 million $2,057
Jul 13, 4 PM $0.0029
-0.16%
$8.69 million $1,976
Jul 13, 3 PM $0.0029
+0.00%
$8.7 million $2,017
Jul 13, 2 PM $0.0029
+0.00%
$8.7 million $2,064
Jul 13, 1 PM $0.0029
-0.14%
$8.7 million $2,064
Jul 13, 12 PM $0.00291
+0.00%
$8.72 million $966
Jul 13, 11 AM $0.00291
+0.00%
$8.72 million $966
Jul 13, 10 AM $0.00291
+0.00%
$8.72 million $966
Jul 13, 9 AM $0.00291
+0.00%
$8.72 million $966
Jul 13, 8 AM $0.00291
+0.00%
$8.72 million $1,073
Jul 13, 7 AM $0.00291
+0.00%
$8.72 million $2,057
Jul 13, 6 AM $0.00291
+0.00%
$8.72 million $2,070
Jul 13, 5 AM $0.00291
+0.00%
$8.72 million $2,070
Jul 13, 4 AM $0.00291
-0.16%
$8.72 million $2,070
Jul 13, 3 AM $0.00291
-0.32%
$8.73 million $1,923
Jul 13, 2 AM $0.00292
-0.14%
$8.77 million $1,360
Jul 13, 1 AM $0.00293
-0.03%
$8.78 million $1,233
Jul 13, 12 AM $0.00293
-0.01%
$8.78 million $1,238
Jul 12, 11 PM $0.00293
+0.00%
$8.78 million $1,610
Jul 12, 10 PM $0.00293
-0.08%
$8.78 million $1,610
Jul 12, 9 PM $0.00293
+0.00%
$8.8 million $1,507
Jul 12, 8 PM $0.00293
+0.00%
$8.8 million $1,274
Jul 12, 7 PM $0.00293
+0.00%
$8.8 million $1,274
Jul 12, 6 PM $0.00293
+0.37%
$8.8 million $1,041
Jul 12, 5 PM $0.00292
+0.04%
$8.77 million $994
Jul 12, 4 PM $0.00292
+0.03%
$8.76 million $928
Jul 12, 3 PM $0.00292
+0.00%
$8.76 million $917
Jul 12, 2 PM $0.00292
+0.07%
$8.76 million $967