Splintershards Historical Data

SPS Page 53
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $0.00431
+0.00%
$12.94 million $1,709
May 9, 8 PM $0.00431
+0.00%
$12.94 million $1,979
May 9, 7 PM $0.00431
+0.00%
$12.94 million $6,686
May 9, 6 PM $0.00431
+0.00%
$12.94 million $6,825
May 9, 5 PM $0.00431
+0.00%
$12.94 million $6,847
May 9, 4 PM $0.00431
+0.00%
$12.94 million $6,847
May 9, 3 PM $0.00431
+0.00%
$12.94 million $6,847
May 9, 2 PM $0.00431
-0.08%
$12.94 million $6,847
May 9, 1 PM $0.00432
-0.28%
$12.96 million $6,403
May 9, 12 PM $0.00433
+0.00%
$12.99 million $6,183
May 9, 11 AM $0.00433
+0.00%
$13 million $6,509
May 9, 10 AM $0.00433
+0.00%
$13 million $6,570
May 9, 9 AM $0.00433
-0.08%
$13 million $6,570
May 9, 8 AM $0.00434
+0.00%
$13.01 million $6,578
May 9, 7 AM $0.00434
+0.00%
$13.01 million $6,578
May 9, 6 AM $0.00434
+0.00%
$13.01 million $6,578
May 9, 5 AM $0.00434
+0.00%
$13.01 million $6,578
May 9, 4 AM $0.00434
+0.14%
$13.01 million $6,578
May 9, 3 AM $0.00433
+0.06%
$12.99 million $6,359
May 9, 2 AM $0.00433
+0.02%
$12.99 million $5,943
May 9, 1 AM $0.00433
-0.83%
$13 million $4,942
May 9, 12 AM $0.00437
+0.00%
$13.11 million $4,168
May 8, 11 PM $0.00437
+0.00%
$13.11 million $4,266
May 8, 10 PM $0.00437
+0.00%
$13.11 million $4,367
May 8, 9 PM $0.00437
+0.00%
$13.11 million $4,367
May 8, 8 PM $0.00437
-0.22%
$13.12 million $4,258
May 8, 7 PM $0.00439
+1.29%
$13.17 million $2,538
May 8, 6 PM $0.00433
+0.17%
$13 million $1,347
May 8, 5 PM $0.00432
+0.03%
$12.97 million $1,356
May 8, 4 PM $0.00432
+0.00%
$12.97 million $3,814
May 8, 3 PM $0.00432
+0.00%
$12.97 million $4,154
May 8, 2 PM $0.00432
+0.00%
$12.97 million $4,157
May 8, 1 PM $0.00432
+0.00%
$12.97 million $4,157
May 8, 12 PM $0.00432
+0.00%
$12.97 million $4,157
May 8, 11 AM $0.00432
+0.00%
$12.97 million $3,993
May 8, 10 AM $0.00432
+0.00%
$12.97 million $3,848
May 8, 9 AM $0.00432
-0.08%
$12.97 million $3,848
May 8, 8 AM $0.00433
-0.11%
$12.98 million $3,714
May 8, 7 AM $0.00433
+0.00%
$13 million $1,833
May 8, 6 AM $0.00433
+0.00%
$13 million $1,833
May 8, 5 AM $0.00433
+0.00%
$13 million $3,821
May 8, 4 AM $0.00433
+0.00%
$13 million $3,821
May 8, 3 AM $0.00433
+0.00%
$13 million $3,821
May 8, 2 AM $0.00433
+0.00%
$13 million $3,921
May 8, 1 AM $0.00433
+0.00%
$13 million $4,021
May 8, 12 AM $0.00433
-0.14%
$13 million $4,580
May 7, 11 PM $0.00434
+0.00%
$13.01 million $5,085
May 7, 10 PM $0.00434
-0.13%
$13.01 million $5,085
May 7, 9 PM $0.00434
+0.00%
$13.03 million $4,834
May 7, 8 PM $0.00434
+0.00%
$13.03 million $4,834