Splintershards Historical Data

SPS Page 53
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.00583
-0.15%
$ 17.5 million $ 2,833
Mar 13, 5 PM $ 0.00584
-0.13%
$ 17.53 million $ 2,666
Mar 13, 4 PM $ 0.00585
-0.08%
$ 17.56 million $ 2,302
Mar 13, 3 PM $ 0.00586
+0.00%
$ 17.58 million $ 2,165
Mar 13, 2 PM $ 0.00586
+0.36%
$ 17.58 million $ 2,165
Mar 13, 1 PM $ 0.00583
+0.33%
$ 17.5 million $ 1,159
Mar 13, 12 PM $ 0.00581
+0.00%
$ 17.44 million $ 982
Mar 13, 11 AM $ 0.00581
+0.00%
$ 17.44 million $ 982
Mar 13, 10 AM $ 0.00581
+0.00%
$ 17.44 million $ 982
Mar 13, 9 AM $ 0.00581
+0.00%
$ 17.44 million $ 992
Mar 13, 8 AM $ 0.00581
-0.09%
$ 17.44 million $ 992
Mar 13, 7 AM $ 0.00582
+0.00%
$ 17.46 million $ 901
Mar 13, 6 AM $ 0.00582
-0.01%
$ 17.46 million $ 918
Mar 13, 5 AM $ 0.00582
+0.00%
$ 17.46 million $ 1,575
Mar 13, 4 AM $ 0.00582
-0.04%
$ 17.47 million $ 1,508
Mar 13, 3 AM $ 0.00583
+0.00%
$ 17.48 million $ 1,195
Mar 13, 2 AM $ 0.00583
+0.00%
$ 17.48 million $ 1,287
Mar 13, 1 AM $ 0.00583
+0.00%
$ 17.48 million $ 1,287
Mar 13, 12 AM $ 0.00583
+0.00%
$ 17.48 million $ 1,287
Mar 12, 11 PM $ 0.00584
+0.01%
$ 17.51 million $ 966
Mar 12, 10 PM $ 0.00583
+0.00%
$ 17.5 million $ 780
Mar 12, 9 PM $ 0.00583
+0.00%
$ 17.5 million $ 768
Mar 12, 8 PM $ 0.00583
+0.00%
$ 17.5 million $ 768
Mar 12, 7 PM $ 0.00583
+0.00%
$ 17.5 million $ 768
Mar 12, 6 PM $ 0.00583
+0.00%
$ 17.5 million $ 854
Mar 12, 5 PM $ 0.00583
+0.00%
$ 17.5 million $ 869
Mar 12, 4 PM $ 0.00583
+0.00%
$ 17.5 million $ 869
Mar 12, 3 PM $ 0.00583
+0.00%
$ 17.5 million $ 869
Mar 12, 2 PM $ 0.00583
+0.00%
$ 17.5 million $ 1,269
Mar 12, 1 PM $ 0.00583
+0.22%
$ 17.5 million $ 1,269
Mar 12, 12 PM $ 0.00582
+0.00%
$ 17.46 million $ 1,298
Mar 12, 11 AM $ 0.00582
+0.00%
$ 17.46 million $ 1,288
Mar 12, 10 AM $ 0.00582
+0.00%
$ 17.46 million $ 1,604
Mar 12, 9 AM $ 0.00582
-0.01%
$ 17.46 million $ 1,604
Mar 12, 8 AM $ 0.00582
+0.00%
$ 17.46 million $ 1,594
Mar 12, 7 AM $ 0.00582
+0.00%
$ 17.46 million $ 1,594
Mar 12, 6 AM $ 0.00582
+0.00%
$ 17.46 million $ 1,594
Mar 12, 5 AM $ 0.00582
-0.04%
$ 17.46 million $ 1,554
Mar 12, 4 AM $ 0.00582
-0.01%
$ 17.47 million $ 1,544
Mar 12, 3 AM $ 0.00582
-0.02%
$ 17.47 million $ 2,454
Mar 12, 2 AM $ 0.00583
-0.07%
$ 17.48 million $ 2,446
Mar 12, 1 AM $ 0.00583
+0.00%
$ 17.49 million $ 2,382
Mar 12, 12 AM $ 0.00583
+0.00%
$ 17.49 million $ 2,382
Mar 11, 11 PM $ 0.00583
+0.00%
$ 17.49 million $ 2,380
Mar 11, 10 PM $ 0.00583
+0.24%
$ 17.49 million $ 2,165
Mar 11, 9 PM $ 0.00581
+0.10%
$ 17.43 million $ 1,554
Mar 11, 8 PM $ 0.0058
+0.00%
$ 17.41 million $ 1,720
Mar 11, 7 PM $ 0.0058
+0.00%
$ 17.41 million $ 1,765
Mar 11, 6 PM $ 0.0058
+0.08%
$ 17.41 million $ 1,690
Mar 11, 5 PM $ 0.0058
+0.02%
$ 17.4 million $ 1,674