Splintershards Historical Data

SPS Page 54
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $0.00434
+0.00%
$13.03 million $4,834
May 7, 6 PM $0.00434
+0.19%
$13.03 million $4,834
May 7, 5 PM $0.00434
+0.05%
$13.01 million $4,585
May 7, 4 PM $0.00433
-0.80%
$12.99 million $3,737
May 7, 3 PM $0.00437
+0.15%
$13.1 million $2,128
May 7, 2 PM $0.00436
+0.00%
$13.08 million $2,197
May 7, 1 PM $0.00436
+0.00%
$13.08 million $3,480
May 7, 12 PM $0.00436
+0.00%
$13.08 million $4,163
May 7, 11 AM $0.00436
+0.00%
$13.08 million $4,213
May 7, 10 AM $0.00436
+0.00%
$13.08 million $4,563
May 7, 9 AM $0.00436
+0.00%
$13.08 million $4,563
May 7, 8 AM $0.00436
+0.02%
$13.08 million $4,563
May 7, 7 AM $0.00436
+0.02%
$13.08 million $4,571
May 7, 6 AM $0.00436
+0.00%
$13.08 million $4,490
May 7, 5 AM $0.00436
+0.00%
$13.08 million $4,490
May 7, 4 AM $0.00436
+0.00%
$13.08 million $4,490
May 7, 3 AM $0.00436
+0.00%
$13.08 million $4,490
May 7, 2 AM $0.00436
-0.06%
$13.09 million $4,660
May 7, 1 AM $0.00437
-0.13%
$13.1 million $4,729
May 7, 12 AM $0.00437
-0.36%
$13.11 million $4,442
May 6, 11 PM $0.00439
-0.32%
$13.17 million $3,756
May 6, 10 PM $0.0044
+0.00%
$13.21 million $1,847
May 6, 9 PM $0.0044
+0.00%
$13.21 million $1,847
May 6, 8 PM $0.0044
+0.00%
$13.21 million $4,335
May 6, 7 PM $0.0044
+0.00%
$13.21 million $4,335
May 6, 6 PM $0.0044
+0.00%
$13.21 million $4,490
May 6, 5 PM $0.0044
+0.00%
$13.21 million $4,490
May 6, 4 PM $0.0044
+0.00%
$13.21 million $4,634
May 6, 3 PM $0.0044
-0.13%
$13.21 million $4,999
May 6, 2 PM $0.00441
-0.26%
$13.22 million $5,283
May 6, 1 PM $0.00442
-0.01%
$13.26 million $5,130
May 6, 12 PM $0.00441
+0.38%
$13.22 million $5,206
May 6, 11 AM $0.00439
+0.06%
$13.17 million $5,004
May 6, 10 AM $0.00438
+0.17%
$13.13 million $4,654
May 6, 9 AM $0.00437
+0.00%
$13.11 million $5,890
May 6, 8 AM $0.00437
+0.00%
$13.11 million $6,332
May 6, 7 AM $0.00437
-0.04%
$13.11 million $6,332
May 6, 6 AM $0.00437
+0.00%
$13.11 million $14,205
May 6, 5 AM $0.00437
+0.00%
$13.11 million $19,904
May 6, 4 AM $0.00437
+0.00%
$13.11 million $19,904
May 6, 3 AM $0.00437
+0.00%
$13.11 million $19,904
May 6, 2 AM $0.00437
-0.35%
$13.11 million $20,292
May 6, 1 AM $0.00439
+0.00%
$13.16 million $22,134
May 6, 12 AM $0.00439
+0.00%
$13.16 million $22,134
May 5, 11 PM $0.00439
-0.19%
$13.16 million $21,986
May 5, 10 PM $0.00439
+0.00%
$13.18 million $21,873
May 5, 9 PM $0.00439
+0.00%
$13.18 million $21,873
May 5, 8 PM $0.00439
+0.00%
$13.18 million $21,873
May 5, 7 PM $0.00439
+0.00%
$13.18 million $21,923
May 5, 6 PM $0.00439
+0.12%
$13.18 million $21,923