Splintershards Historical Data

SPS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.00805
-0.02%
$ 24.15 million $ 4,312
Jan 8, 9 AM $ 0.00805
-0.12%
$ 24.15 million $ 4,120
Jan 8, 8 AM $ 0.00806
+0.00%
$ 24.18 million $ 4,119
Jan 8, 7 AM $ 0.00806
-0.37%
$ 24.18 million $ 4,276
Jan 8, 6 AM $ 0.00809
-0.13%
$ 24.27 million $ 3,742
Jan 8, 5 AM $ 0.0081
-0.16%
$ 24.3 million $ 3,933
Jan 8, 4 AM $ 0.00815
+0.00%
$ 24.46 million $ 3,830
Jan 8, 3 AM $ 0.00816
+0.13%
$ 24.48 million $ 3,830
Jan 8, 2 AM $ 0.00815
+0.45%
$ 24.45 million $ 3,585
Jan 8, 1 AM $ 0.00811
+0.00%
$ 24.32 million $ 2,929
Jan 8, 12 AM $ 0.00811
+0.08%
$ 24.32 million $ 2,916
Jan 7, 11 PM $ 0.0081
-0.19%
$ 24.3 million $ 2,639
Jan 7, 10 PM $ 0.00808
+0.00%
$ 24.23 million $ 2,328
Jan 7, 9 PM $ 0.00808
+0.00%
$ 24.23 million $ 2,328
Jan 7, 8 PM $ 0.00808
+0.00%
$ 24.23 million $ 2,361
Jan 7, 7 PM $ 0.00808
-0.37%
$ 24.23 million $ 1,964
Jan 7, 6 PM $ 0.00811
+0.00%
$ 24.32 million $ 2,371
Jan 7, 5 PM $ 0.00811
+0.00%
$ 24.32 million $ 2,371
Jan 7, 4 PM $ 0.00811
+0.00%
$ 24.32 million $ 2,371
Jan 7, 3 PM $ 0.00811
-0.01%
$ 24.32 million $ 2,371
Jan 7, 2 PM $ 0.00812
-0.09%
$ 24.35 million $ 2,322
Jan 7, 1 PM $ 0.00812
+0.00%
$ 24.37 million $ 2,423
Jan 7, 12 PM $ 0.00812
-0.27%
$ 24.37 million $ 2,169
Jan 7, 11 AM $ 0.00814
-0.03%
$ 24.43 million $ 2,169
Jan 7, 10 AM $ 0.00815
+0.00%
$ 24.44 million $ 2,136
Jan 7, 9 AM $ 0.00815
+0.11%
$ 24.44 million $ 2,136
Jan 7, 8 AM $ 0.00814
+0.02%
$ 24.41 million $ 2,014
Jan 7, 7 AM $ 0.00813
+0.00%
$ 24.38 million $ 1,993
Jan 7, 6 AM $ 0.00813
+0.00%
$ 24.38 million $ 1,895
Jan 7, 5 AM $ 0.00813
+0.18%
$ 24.38 million $ 2,066
Jan 7, 4 AM $ 0.0081
+0.21%
$ 24.31 million $ 1,674
Jan 7, 3 AM $ 0.00809
+0.23%
$ 24.26 million $ 1,551
Jan 7, 2 AM $ 0.00807
+0.00%
$ 24.2 million $ 1,827
Jan 7, 1 AM $ 0.00807
+0.17%
$ 24.2 million $ 1,827
Jan 7, 12 AM $ 0.00805
+0.00%
$ 24.16 million $ 2,090
Jan 6, 11 PM $ 0.00805
+0.00%
$ 24.16 million $ 2,594
Jan 6, 10 PM $ 0.00805
+0.00%
$ 24.16 million $ 2,599
Jan 6, 9 PM $ 0.00805
+0.18%
$ 24.16 million $ 2,599
Jan 6, 8 PM $ 0.00804
+0.03%
$ 24.12 million $ 2,446
Jan 6, 7 PM $ 0.00804
+0.00%
$ 24.11 million $ 4,449
Jan 6, 6 PM $ 0.00804
-0.39%
$ 24.11 million $ 4,054
Jan 6, 5 PM $ 0.00807
+0.00%
$ 24.21 million $ 5,538
Jan 6, 4 PM $ 0.00807
+0.00%
$ 24.21 million $ 5,595
Jan 6, 3 PM $ 0.00807
+0.00%
$ 24.21 million $ 5,699
Jan 6, 2 PM $ 0.00807
+0.16%
$ 24.21 million $ 8,828
Jan 6, 1 PM $ 0.00806
+0.12%
$ 24.17 million $ 8,763
Jan 6, 12 PM $ 0.00805
+0.01%
$ 24.14 million $ 8,831
Jan 6, 11 AM $ 0.00805
+0.00%
$ 24.14 million $ 9,831
Jan 6, 10 AM $ 0.00805
+0.00%
$ 24.14 million $ 9,831
Jan 6, 9 AM $ 0.00805
+0.00%
$ 24.14 million $ 9,926