Splintershards Historical Data

SPS Page 54
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0058
+0.02%
$ 17.4 million $ 1,674
Mar 11, 4 PM $ 0.0058
+0.00%
$ 17.39 million $ 1,030
Mar 11, 3 PM $ 0.0058
+0.00%
$ 17.39 million $ 1,341
Mar 11, 2 PM $ 0.0058
+0.00%
$ 17.39 million $ 1,341
Mar 11, 1 PM $ 0.00578
+0.22%
$ 17.35 million $ 941
Mar 11, 12 PM $ 0.00577
+0.22%
$ 17.32 million $ 941
Mar 11, 11 AM $ 0.00576
+0.00%
$ 17.28 million $ 712
Mar 11, 10 AM $ 0.00576
+0.00%
$ 17.28 million $ 980
Mar 11, 9 AM $ 0.00576
+0.00%
$ 17.28 million $ 980
Mar 11, 8 AM $ 0.00576
+0.00%
$ 17.28 million $ 980
Mar 11, 7 AM $ 0.00576
+0.00%
$ 17.28 million $ 980
Mar 11, 6 AM $ 0.00576
+0.00%
$ 17.28 million $ 980
Mar 11, 5 AM $ 0.00576
+0.00%
$ 17.28 million $ 980
Mar 11, 4 AM $ 0.00576
+0.00%
$ 17.28 million $ 2,342
Mar 11, 3 AM $ 0.00576
+0.00%
$ 17.28 million $ 2,342
Mar 11, 2 AM $ 0.00577
+0.00%
$ 17.31 million $ 2,226
Mar 11, 1 AM $ 0.00577
+0.00%
$ 17.31 million $ 2,226
Mar 11, 12 AM $ 0.00577
+0.00%
$ 17.31 million $ 2,226
Mar 10, 11 PM $ 0.00577
+0.00%
$ 17.31 million $ 2,226
Mar 10, 10 PM $ 0.00577
+0.00%
$ 17.31 million $ 2,226
Mar 10, 9 PM $ 0.00577
+0.00%
$ 17.31 million $ 2,242
Mar 10, 8 PM $ 0.00577
-0.27%
$ 17.31 million $ 2,001
Mar 10, 7 PM $ 0.00578
-0.05%
$ 17.35 million $ 2,056
Mar 10, 6 PM $ 0.00579
+0.00%
$ 17.36 million $ 2,056
Mar 10, 5 PM $ 0.00579
+0.00%
$ 17.36 million $ 2,056
Mar 10, 4 PM $ 0.00579
+0.00%
$ 17.36 million $ 2,085
Mar 10, 3 PM $ 0.00579
+0.35%
$ 17.36 million $ 1,885
Mar 10, 2 PM $ 0.00577
+0.00%
$ 17.3 million $ 2,474
Mar 10, 1 PM $ 0.00577
+0.00%
$ 17.3 million $ 2,774
Mar 10, 12 PM $ 0.00577
+0.00%
$ 17.3 million $ 2,774
Mar 10, 11 AM $ 0.00577
+0.08%
$ 17.3 million $ 2,774
Mar 10, 10 AM $ 0.00576
+0.22%
$ 17.29 million $ 2,706
Mar 10, 9 AM $ 0.00575
+0.00%
$ 17.25 million $ 2,706
Mar 10, 8 AM $ 0.00575
+0.00%
$ 17.25 million $ 4,276
Mar 10, 7 AM $ 0.00575
+0.00%
$ 17.25 million $ 4,369
Mar 10, 6 AM $ 0.00575
+0.00%
$ 17.25 million $ 4,569
Mar 10, 5 AM $ 0.00575
-1.25%
$ 17.25 million $ 4,569
Mar 10, 4 AM $ 0.00583
-0.20%
$ 17.48 million $ 4,007
Mar 10, 3 AM $ 0.00584
+0.00%
$ 17.51 million $ 4,007
Mar 10, 2 AM $ 0.00584
+0.00%
$ 17.51 million $ 4,207
Mar 10, 1 AM $ 0.00584
+0.00%
$ 17.51 million $ 4,207
Mar 10, 12 AM $ 0.00584
+0.00%
$ 17.51 million $ 4,207
Mar 9, 11 PM $ 0.00584
+0.00%
$ 17.51 million $ 4,626
Mar 9, 10 PM $ 0.00584
+0.00%
$ 17.51 million $ 4,811
Mar 9, 9 PM $ 0.00584
+0.02%
$ 17.51 million $ 5,680
Mar 9, 8 PM $ 0.00584
+0.00%
$ 17.51 million $ 5,680
Mar 9, 7 PM $ 0.00583
+0.00%
$ 17.49 million $ 6,207
Mar 9, 6 PM $ 0.00583
+0.00%
$ 17.49 million $ 6,457
Mar 9, 5 PM $ 0.00583
+0.00%
$ 17.49 million $ 6,457
Mar 9, 4 PM $ 0.00583
-0.03%
$ 17.49 million $ 6,457