Splintershards Historical Data

SPS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.00805
+0.00%
$ 24.14 million $ 9,926
Jan 6, 8 AM $ 0.00805
+0.00%
$ 24.14 million $ 11,282
Jan 6, 7 AM $ 0.00805
-0.04%
$ 24.14 million $ 11,282
Jan 6, 6 AM $ 0.00805
+0.00%
$ 24.15 million $ 11,243
Jan 6, 5 AM $ 0.00806
+0.00%
$ 24.19 million $ 11,072
Jan 6, 4 AM $ 0.00806
+0.00%
$ 24.19 million $ 12,284
Jan 6, 3 AM $ 0.00806
+0.00%
$ 24.19 million $ 16,710
Jan 6, 2 AM $ 0.00806
-0.49%
$ 24.19 million $ 19,575
Jan 6, 1 AM $ 0.0081
-0.38%
$ 24.31 million $ 19,170
Jan 6, 12 AM $ 0.00813
+0.03%
$ 24.4 million $ 19,170
Jan 5, 11 PM $ 0.00817
+0.00%
$ 24.51 million $ 18,631
Jan 5, 10 PM $ 0.00817
+0.00%
$ 24.51 million $ 18,879
Jan 5, 9 PM $ 0.00817
+0.00%
$ 24.51 million $ 18,874
Jan 5, 8 PM $ 0.00817
-0.02%
$ 24.51 million $ 20,538
Jan 5, 7 PM $ 0.00802
+0.00%
$ 24.06 million $ 20,538
Jan 5, 6 PM $ 0.00802
+1.43%
$ 24.06 million $ 19,978
Jan 5, 5 PM $ 0.00791
+0.00%
$ 23.72 million $ 21,926
Jan 5, 4 PM $ 0.0079
+0.00%
$ 23.71 million $ 22,160
Jan 5, 3 PM $ 0.00789
+2.66%
$ 23.68 million $ 24,634
Jan 5, 2 PM $ 0.00767
+0.10%
$ 23 million $ 22,304
Jan 5, 1 PM $ 0.00766
+0.29%
$ 22.98 million $ 22,304
Jan 5, 12 PM $ 0.00764
+0.00%
$ 22.91 million $ 23,554
Jan 5, 11 AM $ 0.00764
+0.98%
$ 22.91 million $ 23,554
Jan 5, 10 AM $ 0.00756
+0.00%
$ 22.69 million $ 22,554
Jan 5, 9 AM $ 0.00756
-0.09%
$ 22.69 million $ 22,554
Jan 5, 8 AM $ 0.00757
+1.34%
$ 22.71 million $ 22,458
Jan 5, 7 AM $ 0.00747
+0.00%
$ 22.41 million $ 21,103
Jan 5, 6 AM $ 0.00747
+0.00%
$ 22.41 million $ 21,603
Jan 5, 5 AM $ 0.00747
-0.34%
$ 22.41 million $ 21,603
Jan 5, 4 AM $ 0.00752
-0.33%
$ 22.56 million $ 21,752
Jan 5, 3 AM $ 0.00745
+0.00%
$ 22.34 million $ 18,088
Jan 5, 2 AM $ 0.00732
+1.12%
$ 21.97 million $ 16,465
Jan 5, 1 AM $ 0.00724
+0.00%
$ 21.72 million $ 13,086
Jan 5, 12 AM $ 0.00724
+0.00%
$ 21.72 million $ 13,181
Jan 4, 11 PM $ 0.00724
+0.00%
$ 21.72 million $ 14,314
Jan 4, 10 PM $ 0.00723
+0.15%
$ 21.7 million $ 14,314
Jan 4, 9 PM $ 0.00722
+0.00%
$ 21.67 million $ 14,165
Jan 4, 8 PM $ 0.00722
+0.00%
$ 21.67 million $ 14,265
Jan 4, 7 PM $ 0.00722
+0.30%
$ 21.67 million $ 12,941
Jan 4, 6 PM $ 0.00721
+1.17%
$ 21.63 million $ 7,895
Jan 4, 5 PM $ 0.00713
+0.00%
$ 21.38 million $ 7,895
Jan 4, 4 PM $ 0.00712
+1.44%
$ 21.35 million $ 7,605
Jan 4, 3 PM $ 0.00702
+0.00%
$ 21.05 million $ 5,557
Jan 4, 2 PM $ 0.00702
+0.00%
$ 21.05 million $ 5,557
Jan 4, 1 PM $ 0.00702
+1.64%
$ 21.05 million $ 5,973
Jan 4, 12 PM $ 0.00685
+0.00%
$ 20.55 million $ 5,973
Jan 4, 11 AM $ 0.00685
+0.00%
$ 20.55 million $ 5,224
Jan 4, 10 AM $ 0.00685
+0.00%
$ 20.55 million $ 5,224
Jan 4, 9 AM $ 0.00685
+0.00%
$ 20.55 million $ 5,224
Jan 4, 8 AM $ 0.00685
+0.00%
$ 20.55 million $ 5,237