Splintershards Historical Data

SPS Page 55
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $0.00439
+0.12%
$13.18 million $21,923
May 5, 5 PM $0.00439
+0.05%
$13.16 million $21,694
May 5, 4 PM $0.00439
+0.09%
$13.16 million $21,673
May 5, 3 PM $0.00438
-0.54%
$13.14 million $20,550
May 5, 2 PM $0.00441
-0.21%
$13.22 million $20,400
May 5, 1 PM $0.00442
-0.20%
$13.25 million $19,993
May 5, 12 PM $0.00442
+0.00%
$13.27 million $19,796
May 5, 11 AM $0.00442
-0.05%
$13.27 million $19,796
May 5, 10 AM $0.00443
+1.02%
$13.29 million $18,605
May 5, 9 AM $0.00438
-0.11%
$13.15 million $17,305
May 5, 8 AM $0.00439
-0.30%
$13.18 million $17,132
May 5, 7 AM $0.00441
-0.06%
$13.22 million $16,654
May 5, 6 AM $0.00441
+0.34%
$13.24 million $16,437
May 5, 5 AM $0.0044
+2.97%
$13.2 million $8,913
May 5, 4 AM $0.00427
+0.00%
$12.82 million $3,981
May 5, 3 AM $0.00427
+0.00%
$12.82 million $3,985
May 5, 2 AM $0.00427
+0.28%
$12.82 million $3,701
May 5, 1 AM $0.00426
+1.06%
$12.79 million $2,196
May 5, 12 AM $0.00422
+0.00%
$12.65 million $971
May 4, 11 PM $0.00422
+0.00%
$12.65 million $971
May 4, 10 PM $0.00422
+0.00%
$12.65 million $971
May 4, 9 PM $0.00422
+0.00%
$12.65 million $971
May 4, 8 PM $0.00422
+0.00%
$12.65 million $971
May 4, 7 PM $0.00422
+0.07%
$12.65 million $923
May 4, 6 PM $0.00422
+0.00%
$12.65 million $885
May 4, 5 PM $0.00422
+0.05%
$12.65 million $885
May 4, 4 PM $0.00421
-0.01%
$12.64 million $831
May 4, 3 PM $0.00421
+0.00%
$12.64 million $417
May 4, 2 PM $0.00421
+0.00%
$12.64 million $417
May 4, 1 PM $0.00421
+0.00%
$12.64 million $417
May 4, 12 PM $0.00421
+0.00%
$12.64 million $417
May 4, 11 AM $0.00421
+0.00%
$12.64 million $417
May 4, 10 AM $0.00421
+0.00%
$12.64 million $417
May 4, 9 AM $0.00421
+0.00%
$12.64 million $789
May 4, 8 AM $0.00421
+0.00%
$12.64 million $789
May 4, 7 AM $0.00421
+0.00%
$12.64 million $789
May 4, 6 AM $0.00421
+0.00%
$12.64 million $863
May 4, 5 AM $0.00421
+0.00%
$12.64 million $863
May 4, 4 AM $0.00421
+0.40%
$12.64 million $863
May 4, 3 AM $0.0042
-0.01%
$12.59 million $364
May 4, 2 AM $0.0042
+0.10%
$12.59 million $345
May 4, 1 AM $0.00419
+0.00%
$12.57 million $109
May 4, 12 AM $0.00419
+0.00%
$12.57 million $109
May 3, 11 PM $0.00419
+0.00%
$12.57 million $304
May 3, 10 PM $0.00419
+0.00%
$12.57 million $304
May 3, 9 PM $0.00419
+0.00%
$12.57 million $304
May 3, 8 PM $0.00419
+0.00%
$12.57 million $304
May 3, 7 PM $0.00419
+0.00%
$12.57 million $316
May 3, 6 PM $0.00419
+0.00%
$12.57 million $391
May 3, 5 PM $0.00419
+0.00%
$12.57 million $387