Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splintershards Historical Data

SPS Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 11 AM $0.0029
+0.00%
$8.69 million $2,143
Jul 8, 10 AM $0.0029
+0.00%
$8.69 million $4,036
Jul 8, 9 AM $0.0029
+0.00%
$8.69 million $4,037
Jul 8, 8 AM $0.0029
-0.44%
$8.69 million $3,761
Jul 8, 7 AM $0.00291
-0.33%
$8.72 million $3,491
Jul 8, 6 AM $0.00292
+0.00%
$8.75 million $3,315
Jul 8, 5 AM $0.00292
+0.00%
$8.75 million $3,315
Jul 8, 4 AM $0.00292
+0.00%
$8.75 million $3,315
Jul 8, 3 AM $0.00292
+0.00%
$8.75 million $3,357
Jul 8, 2 AM $0.00292
-0.16%
$8.75 million $2,939
Jul 8, 1 AM $0.00292
-0.40%
$8.77 million $2,128
Jul 8, 12 AM $0.00294
-0.32%
$8.81 million $1,672
Jul 7, 11 PM $0.00295
+0.00%
$8.84 million $1,472
Jul 7, 10 PM $0.00295
-0.05%
$8.84 million $1,472
Jul 7, 9 PM $0.00295
-0.04%
$8.84 million $1,073
Jul 7, 8 PM $0.00295
+0.13%
$8.85 million $1,248
Jul 7, 7 PM $0.00294
+0.00%
$8.83 million $1,219
Jul 7, 6 PM $0.00294
-0.05%
$8.83 million $1,219
Jul 7, 5 PM $0.00294
+0.00%
$8.83 million $1,315
Jul 7, 4 PM $0.00294
+0.00%
$8.83 million $1,440
Jul 7, 3 PM $0.00294
+0.24%
$8.83 million $1,290
Jul 7, 2 PM $0.00294
+0.00%
$8.81 million $645
Jul 7, 1 PM $0.00294
+0.24%
$8.81 million $1,305
Jul 7, 12 PM $0.00293
+0.00%
$8.79 million $810
Jul 7, 11 AM $0.00293
+0.00%
$8.79 million $855
Jul 7, 10 AM $0.00293
+0.00%
$8.79 million $855
Jul 7, 9 AM $0.00293
+0.00%
$8.79 million $1,710
Jul 7, 8 AM $0.00293
+0.00%
$8.79 million $855
Jul 7, 7 AM $0.00293
+0.00%
$8.79 million $855
Jul 7, 6 AM $0.00293
+0.00%
$8.79 million $1,747
Jul 7, 5 AM $0.00293
+0.00%
$8.79 million $2,059
Jul 7, 4 AM $0.00293
+0.00%
$8.79 million $2,099
Jul 7, 3 AM $0.00293
-0.07%
$8.79 million $2,099
Jul 7, 2 AM $0.00293
+0.00%
$8.79 million $2,102
Jul 7, 1 AM $0.00293
+0.00%
$8.79 million $2,102
Jul 7, 12 AM $0.00293
+0.00%
$8.79 million $2,102
Jul 6, 11 PM $0.00293
+0.00%
$8.79 million $2,191
Jul 6, 10 PM $0.00293
+0.00%
$8.79 million $2,407
Jul 6, 9 PM $0.00293
+0.02%
$8.79 million $2,407
Jul 6, 8 PM $0.00293
+0.12%
$8.79 million $2,232
Jul 6, 7 PM $0.00292
+0.00%
$8.77 million $1,932
Jul 6, 6 PM $0.00292
+0.24%
$8.77 million $1,782
Jul 6, 5 PM $0.00292
+0.00%
$8.75 million $1,657
Jul 6, 4 PM $0.00292
+0.20%
$8.75 million $1,657
Jul 6, 3 PM $0.00291
+0.00%
$8.73 million $1,551
Jul 6, 2 PM $0.00291
+0.00%
$8.73 million $1,580
Jul 6, 1 PM $0.00291
-0.09%
$8.73 million $1,511
Jul 6, 12 PM $0.00291
-0.39%
$8.74 million $1,377
Jul 6, 11 AM $0.00293
-0.04%
$8.78 million $870
Jul 6, 10 AM $0.00293
+0.00%
$8.78 million $958