Splintershards Historical Data

SPS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.00685
+0.00%
$ 20.55 million $ 5,237
Jan 4, 7 AM $ 0.00685
+0.00%
$ 20.55 million $ 5,237
Jan 4, 6 AM $ 0.00685
+0.10%
$ 20.55 million $ 5,286
Jan 4, 5 AM $ 0.00684
+0.62%
$ -- $ 5,186
Jan 4, 4 AM $ 0.00678
+0.00%
$ -- $ 4,286
Jan 4, 3 AM $ 0.00678
+0.00%
$ -- $ 4,286
Jan 4, 2 AM $ 0.00678
+0.00%
$ -- $ 4,286
Jan 4, 1 AM $ 0.00678
+0.00%
$ -- $ 4,286
Jan 4, 12 AM $ 0.00678
+0.10%
$ -- $ 4,286
Jan 3, 11 PM $ 0.00677
+1.15%
$ 20.32 million $ 4,286
Jan 3, 10 PM $ 0.0067
+0.01%
$ 20.09 million $ 3,203
Jan 3, 9 PM $ 0.0067
+0.10%
$ 20.09 million $ 3,253
Jan 3, 8 PM $ 0.00668
+0.00%
$ 20.04 million $ 3,253
Jan 3, 7 PM $ 0.00668
+0.26%
$ 20.04 million $ 3,153
Jan 3, 6 PM $ 0.00666
+0.00%
$ 19.99 million $ 3,673
Jan 3, 5 PM $ 0.00666
+0.00%
$ 19.99 million $ 3,873
Jan 3, 4 PM $ 0.00666
+0.10%
$ 19.99 million $ 4,303
Jan 3, 3 PM $ 0.00663
+0.00%
$ 19.88 million $ 4,303
Jan 3, 2 PM $ 0.00663
+0.00%
$ 19.88 million $ 3,884
Jan 3, 1 PM $ 0.00663
+0.10%
$ 19.88 million $ 3,883
Jan 3, 12 PM $ 0.00673
+0.00%
$ 20.2 million $ 1,867
Jan 3, 11 AM $ 0.00673
+0.00%
$ 20.2 million $ 1,867
Jan 3, 10 AM $ 0.00673
+0.00%
$ 20.2 million $ 1,867
Jan 3, 9 AM $ 0.00673
+0.00%
$ 20.2 million $ 1,867
Jan 3, 8 AM $ 0.00673
+0.00%
$ 20.2 million $ 1,867
Jan 3, 7 AM $ 0.00673
-0.06%
$ 20.2 million $ 1,854
Jan 3, 6 AM $ 0.00674
+0.00%
$ 20.22 million $ 1,815
Jan 3, 5 AM $ 0.00674
+0.00%
$ 20.22 million $ 1,815
Jan 3, 4 AM $ 0.00674
+0.00%
$ 20.22 million $ 1,821
Jan 3, 3 AM $ 0.00674
+0.00%
$ 20.22 million $ 1,821
Jan 3, 2 AM $ 0.00674
+0.00%
$ 20.22 million $ 1,821
Jan 3, 1 AM $ 0.00674
+0.00%
$ 20.22 million $ 1,821
Jan 3, 12 AM $ 0.00674
+0.10%
$ 20.22 million $ 1,821
Jan 2, 11 PM $ 0.00673
+0.00%
$ 20.2 million $ 1,846
Jan 2, 10 PM $ 0.00673
+0.16%
$ 20.18 million $ 1,860
Jan 2, 9 PM $ 0.00672
+0.00%
$ 20.15 million $ 2,014
Jan 2, 8 PM $ 0.00672
+0.00%
$ 20.15 million $ 2,014
Jan 2, 7 PM $ 0.00672
+0.00%
$ 20.15 million $ 2,026
Jan 2, 6 PM $ 0.00672
+0.80%
$ 20.15 million $ 1,266
Jan 2, 5 PM $ 0.00666
+0.42%
$ 19.99 million $ 1,066
Jan 2, 4 PM $ 0.00661
+0.00%
$ 19.84 million $ 871
Jan 2, 3 PM $ 0.00661
+0.00%
$ 19.84 million $ 871
Jan 2, 2 PM $ 0.00661
+0.00%
$ 19.84 million $ 861
Jan 2, 1 PM $ 0.00661
+0.00%
$ 19.84 million $ 937
Jan 2, 12 PM $ 0.00661
+0.00%
$ 19.84 million $ 937
Jan 2, 11 AM $ 0.00661
+0.00%
$ 19.84 million $ 937
Jan 2, 10 AM $ 0.00661
+0.00%
$ 19.84 million $ 937
Jan 2, 9 AM $ 0.00661
+0.00%
$ 19.84 million $ 937
Jan 2, 8 AM $ 0.00661
+0.00%
$ 19.84 million $ 937
Jan 2, 7 AM $ 0.00661
+0.00%
$ 19.84 million $ 937