Splintershards Historical Data

SPS Page 56
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $0.00419
+0.00%
$12.57 million $387
May 3, 3 PM $0.00419
+0.00%
$12.57 million $386
May 3, 2 PM $0.00419
+0.00%
$12.57 million $193
May 3, 1 PM $0.00419
+0.00%
$12.57 million $193
May 3, 12 PM $0.00419
+0.00%
$12.57 million $214
May 3, 11 AM $0.00419
+0.00%
$12.57 million $352
May 3, 10 AM $0.00419
+0.00%
$12.57 million $352
May 3, 9 AM $0.00419
+0.00%
$12.57 million $352
May 3, 8 AM $0.00419
+0.00%
$12.57 million $352
May 3, 7 AM $0.00419
+0.00%
$12.57 million $352
May 3, 6 AM $0.00419
+0.10%
$12.57 million $277
May 3, 5 AM $0.00419
+0.00%
$12.56 million $247
May 3, 4 AM $0.00419
+0.00%
$12.56 million $247
May 3, 3 AM $0.00419
+0.00%
$12.56 million $247
May 3, 2 AM $0.00419
+0.00%
$12.56 million $247
May 3, 1 AM $0.00419
-0.04%
$12.56 million $247
May 3, 12 AM $0.00419
+0.00%
$12.57 million $306
May 2, 11 PM $0.00419
+0.00%
$12.57 million $306
May 2, 10 PM $0.00419
+0.00%
$12.57 million $306
May 2, 9 PM $0.00419
+0.00%
$12.57 million $383
May 2, 8 PM $0.00419
+0.00%
$12.57 million $383
May 2, 7 PM $0.00419
-0.02%
$12.57 million $383
May 2, 6 PM $0.00419
+0.10%
$12.57 million $295
May 2, 5 PM $0.00419
+0.00%
$12.56 million $1,308
May 2, 4 PM $0.00419
+0.00%
$12.56 million $1,308
May 2, 3 PM $0.00419
+0.00%
$12.56 million $1,382
May 2, 2 PM $0.00419
+0.00%
$12.56 million $1,382
May 2, 1 PM $0.00419
+0.00%
$12.56 million $2,416
May 2, 12 PM $0.00419
-0.01%
$12.56 million $2,555
May 2, 11 AM $0.00419
+0.00%
$12.56 million $1,358
May 2, 10 AM $0.00419
+0.00%
$12.56 million $1,358
May 2, 9 AM $0.00419
+0.00%
$12.56 million $1,521
May 2, 8 AM $0.00419
+0.00%
$12.56 million $1,521
May 2, 7 AM $0.00419
+0.00%
$12.56 million $1,521
May 2, 6 AM $0.00419
+0.00%
$12.56 million $1,536
May 2, 5 AM $0.00419
+0.00%
$12.56 million $4,012
May 2, 4 AM $0.00419
+0.00%
$12.56 million $4,309
May 2, 3 AM $0.00419
+0.00%
$12.56 million $4,960
May 2, 2 AM $0.00419
+0.00%
$12.56 million $4,960
May 2, 1 AM $0.00419
+0.00%
$12.56 million $4,960
May 2, 12 AM $0.00419
+0.02%
$12.56 million $4,960
May 1, 11 PM $0.00419
+0.00%
$12.56 million $4,865
May 1, 10 PM $0.00419
+0.00%
$12.56 million $4,867
May 1, 9 PM $0.00419
-0.10%
$12.56 million $4,867
May 1, 8 PM $0.00419
+0.00%
$12.57 million $2,395
May 1, 7 PM $0.00419
+0.00%
$12.57 million $5,045
May 1, 6 PM $0.00419
+0.00%
$12.57 million $5,221
May 1, 5 PM $0.00419
+0.00%
$12.57 million $5,221
May 1, 4 PM $0.00419
+0.00%
$12.57 million $5,221
May 1, 3 PM $0.00419
+0.05%
$12.57 million $5,280