Splintershards Historical Data

SPS Page 57
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $0.00419
+0.05%
$12.56 million $5,233
May 1, 1 PM $0.00419
+1.28%
$12.56 million $5,226
May 1, 12 PM $0.00413
-0.21%
$12.4 million $3,032
May 1, 11 AM $0.00414
+0.00%
$12.43 million $2,709
May 1, 10 AM $0.00414
+0.00%
$12.43 million $2,709
May 1, 9 AM $0.00414
+0.00%
$12.43 million $2,709
May 1, 8 AM $0.00414
+0.11%
$12.41 million $2,546
May 1, 7 AM $0.00413
+0.00%
$12.4 million $2,531
May 1, 6 AM $0.00413
+0.02%
$12.4 million $2,531
May 1, 5 AM $0.00413
+0.00%
$12.4 million $2,259
May 1, 4 AM $0.00413
+0.23%
$12.38 million $1,962
May 1, 3 AM $0.00412
+0.00%
$12.35 million $1,272
May 1, 2 AM $0.00412
+0.87%
$12.35 million $1,272
May 1, 1 AM $0.00408
+0.00%
$12.24 million $788
May 1, 12 AM $0.00408
+0.00%
$12.24 million $861
Apr 30, 11 PM $0.00408
+0.00%
$12.24 million $861
Apr 30, 10 PM $0.00408
+0.00%
$12.24 million $893
Apr 30, 9 PM $0.00408
+0.00%
$12.24 million $893
Apr 30, 8 PM $0.00408
+0.00%
$12.24 million $1,276
Apr 30, 7 PM $0.00408
+0.06%
$12.24 million $1,493
Apr 30, 6 PM $0.00407
+0.09%
$12.22 million $1,914
Apr 30, 5 PM $0.00407
+0.00%
$12.21 million $2,760
Apr 30, 4 PM $0.00407
+0.00%
$12.21 million $2,760
Apr 30, 3 PM $0.00407
+0.08%
$12.21 million $3,196
Apr 30, 2 PM $0.00407
+0.04%
$12.2 million $3,289
Apr 30, 1 PM $0.00406
+0.00%
$12.19 million $1,721
Apr 30, 12 PM $0.00406
+0.00%
$12.19 million $1,748
Apr 30, 11 AM $0.00406
+0.00%
$12.19 million $1,748
Apr 30, 10 AM $0.00406
+0.00%
$12.19 million $1,748
Apr 30, 9 AM $0.00406
+0.00%
$12.19 million $1,762
Apr 30, 8 AM $0.00406
+0.00%
$12.19 million $1,762
Apr 30, 7 AM $0.00406
+0.00%
$12.19 million $1,762
Apr 30, 6 AM $0.00406
+0.00%
$12.19 million $4,255
Apr 30, 5 AM $0.00406
+0.00%
$12.19 million $4,255
Apr 30, 4 AM $0.00406
+0.00%
$12.19 million $4,255
Apr 30, 3 AM $0.00406
+0.00%
$12.19 million $4,302
Apr 30, 2 AM $0.00406
+0.00%
$12.19 million $5,018
Apr 30, 1 AM $0.00406
+0.04%
$12.19 million $5,018
Apr 30, 12 AM $0.00406
+0.05%
$12.18 million $4,869
Apr 29, 11 PM $0.00406
+0.00%
$12.18 million $6,146
Apr 29, 10 PM $0.00406
+0.04%
$12.18 million $6,216
Apr 29, 9 PM $0.00406
+0.00%
$12.17 million $6,354
Apr 29, 8 PM $0.00406
+0.11%
$12.17 million $6,390
Apr 29, 7 PM $0.00405
-0.08%
$12.16 million $6,315
Apr 29, 6 PM $0.00407
-0.62%
$12.2 million $5,255
Apr 29, 5 PM $0.00409
+0.00%
$12.28 million $4,437
Apr 29, 4 PM $0.00409
+0.00%
$12.28 million $4,437
Apr 29, 3 PM $0.0041
+0.14%
$12.29 million $4,057
Apr 29, 2 PM $0.00409
-0.24%
$12.28 million $3,680
Apr 29, 1 PM $0.0041
+0.00%
$12.31 million $3,599