Splintershards Historical Data

SPS Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.00661
+0.00%
$ 19.84 million $ 937
Jan 2, 6 AM $ 0.00661
+0.00%
$ 19.84 million $ 1,217
Jan 2, 5 AM $ 0.00661
-0.01%
$ 19.84 million $ 1,541
Jan 2, 4 AM $ 0.00662
-0.01%
$ 19.85 million $ 1,975
Jan 2, 3 AM $ 0.00662
+0.00%
$ 19.85 million $ 1,975
Jan 2, 2 AM $ 0.00662
+0.00%
$ 19.85 million $ 3,587
Jan 2, 1 AM $ 0.00662
+0.00%
$ 19.85 million $ 3,587
Jan 2, 12 AM $ 0.00662
+0.00%
$ 19.85 million $ 3,837
Jan 1, 11 PM $ 0.00662
+0.13%
$ 19.85 million $ 4,062
Jan 1, 10 PM $ 0.00661
+0.00%
$ 19.83 million $ 3,880
Jan 1, 9 PM $ 0.00661
-0.11%
$ 19.84 million $ 4,078
Jan 1, 8 PM $ 0.00662
+0.19%
$ 19.86 million $ 3,875
Jan 1, 7 PM $ 0.00661
+0.00%
$ 19.82 million $ 3,964
Jan 1, 6 PM $ 0.00661
+0.00%
$ 19.82 million $ 3,964
Jan 1, 5 PM $ 0.00661
+0.00%
$ 19.82 million $ 4,054
Jan 1, 4 PM $ 0.00659
+0.00%
$ 19.76 million $ 3,720
Jan 1, 3 PM $ 0.00659
+0.00%
$ 19.76 million $ 3,869
Jan 1, 2 PM $ 0.00659
+0.03%
$ 19.76 million $ 5,129
Jan 1, 1 PM $ 0.00659
+0.05%
$ 19.76 million $ 7,767
Jan 1, 12 PM $ 0.00658
+0.00%
$ 19.75 million $ 7,767
Jan 1, 11 AM $ 0.00658
+0.00%
$ 19.75 million $ 8,623
Jan 1, 10 AM $ 0.00658
+0.00%
$ 19.75 million $ 9,222
Jan 1, 9 AM $ 0.00658
+0.00%
$ 19.75 million $ 9,222
Jan 1, 8 AM $ 0.00658
+0.00%
$ 19.75 million $ 9,222
Jan 1, 7 AM $ 0.00658
+0.00%
$ 19.75 million $ 9,222
Jan 1, 6 AM $ 0.00658
+0.29%
$ 19.75 million $ 8,942
Jan 1, 5 AM $ 0.00656
+0.34%
$ 19.69 million $ 8,942
Jan 1, 4 AM $ 0.00654
-0.34%
$ 19.62 million $ 8,619
Jan 1, 3 AM $ 0.00656
-0.08%
$ 19.69 million $ 8,168
Jan 1, 2 AM $ 0.00657
+0.94%
$ 19.71 million $ 6,667
Jan 1, 1 AM $ 0.00651
+0.12%
$ 19.52 million $ 6,556
Jan 1, 12 AM $ 0.0065
+0.50%
$ 19.5 million $ 6,556
Dec 31, 11 PM $ 0.00647
+0.00%
$ 19.4 million $ 6,081
Dec 31, 10 PM $ 0.00647
+0.11%
$ 19.4 million $ 6,081
Dec 31, 9 PM $ 0.00645
+0.11%
$ 19.36 million $ 5,881
Dec 31, 8 PM $ 0.00645
+0.00%
$ 19.34 million $ 5,781
Dec 31, 7 PM $ 0.00645
+0.11%
$ 19.34 million $ 5,781
Dec 31, 6 PM $ 0.00644
+0.00%
$ 19.32 million $ 5,679
Dec 31, 5 PM $ 0.00643
+0.00%
$ 19.3 million $ 5,579
Dec 31, 4 PM $ 0.00643
+0.00%
$ 19.3 million $ 5,579
Dec 31, 3 PM $ 0.00643
-0.16%
$ 19.3 million $ 5,579
Dec 31, 2 PM $ 0.00644
-0.21%
$ 19.33 million $ 5,030
Dec 31, 1 PM $ 0.0065
+0.30%
$ 19.51 million $ 1,756
Dec 31, 12 PM $ 0.00648
+1.08%
$ 19.45 million $ 741
Dec 31, 11 AM $ 0.00641
+0.15%
$ 19.24 million $ 741
Dec 31, 10 AM $ 0.0064
-0.63%
$ 19.21 million $ 599
Dec 31, 9 AM $ 0.00644
+0.00%
$ 19.33 million $ 299
Dec 31, 8 AM $ 0.00644
+0.00%
$ 19.33 million $ 428
Dec 31, 7 AM $ 0.00644
+0.00%
$ 19.33 million $ 428
Dec 31, 6 AM $ 0.00644
+0.00%
$ 19.33 million $ 848