Splintershards Historical Data

SPS Page 57
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.00597
-0.02%
$ 17.91 million $ 10,445
Mar 5, 2 PM $ 0.00597
+0.00%
$ 17.92 million $ 10,449
Mar 5, 1 PM $ 0.00597
+0.00%
$ 17.92 million $ 10,449
Mar 5, 12 PM $ 0.00597
+0.00%
$ 17.91 million $ 10,482
Mar 5, 11 AM $ 0.00597
+0.13%
$ 17.91 million $ 10,482
Mar 5, 10 AM $ 0.00596
+0.12%
$ 17.89 million $ 10,558
Mar 5, 9 AM $ 0.00595
+0.01%
$ 17.86 million $ 10,558
Mar 5, 8 AM $ 0.00595
+0.00%
$ 17.86 million $ 11,023
Mar 5, 7 AM $ 0.00595
+0.04%
$ 17.86 million $ 11,023
Mar 5, 6 AM $ 0.00595
+0.00%
$ 17.86 million $ 10,982
Mar 5, 5 AM $ 0.00595
+0.05%
$ 17.86 million $ 10,982
Mar 5, 4 AM $ 0.00595
+0.11%
$ 17.85 million $ 11,039
Mar 5, 3 AM $ 0.00594
+0.00%
$ 17.83 million $ 10,959
Mar 5, 2 AM $ 0.00594
+0.00%
$ 17.83 million $ 10,979
Mar 5, 1 AM $ 0.00594
+0.00%
$ 17.83 million $ 11,002
Mar 5, 12 AM $ 0.00593
-3.16%
$ 17.8 million $ 10,377
Mar 4, 11 PM $ 0.00613
+0.00%
$ 18.39 million $ 2,004
Mar 4, 10 PM $ 0.00613
+0.00%
$ 18.39 million $ 2,014
Mar 4, 9 PM $ 0.00613
+0.33%
$ 18.39 million $ 3,510
Mar 4, 8 PM $ 0.00611
+0.00%
$ 18.32 million $ 3,510
Mar 4, 7 PM $ 0.00611
+0.04%
$ 18.32 million $ 3,690
Mar 4, 6 PM $ 0.00611
+0.00%
$ 18.32 million $ 3,643
Mar 4, 5 PM $ 0.00611
+0.45%
$ 18.32 million $ 3,643
Mar 4, 4 PM $ 0.00608
+0.04%
$ -- $ 3,273
Mar 4, 1 PM $ 0.00606
+0.00%
$ 18.19 million $ 3,221
Mar 4, 12 PM $ 0.00606
+0.09%
$ 18.19 million $ 3,168
Mar 4, 11 AM $ 0.00606
+0.00%
$ 18.18 million $ 3,168
Mar 4, 9 AM $ 0.00604
+0.08%
$ 18.12 million $ 3,110
Mar 4, 8 AM $ 0.00603
+0.41%
$ 18.1 million $ 3,014
Mar 4, 7 AM $ 0.00601
+0.00%
$ 18.03 million $ 2,604
Mar 4, 6 AM $ 0.00601
+0.00%
$ 18.03 million $ 2,604
Mar 4, 5 AM $ 0.00601
+0.00%
$ 18.03 million $ 2,604
Mar 4, 4 AM $ 0.00601
-0.11%
$ 18.03 million $ 2,502
Mar 4, 3 AM $ 0.00602
+0.02%
$ 18.05 million $ 3,275
Mar 4, 2 AM $ 0.00601
+0.02%
$ 18.04 million $ 3,255
Mar 4, 1 AM $ 0.00601
+0.01%
$ 18.03 million $ 3,255
Mar 4, 12 AM $ 0.00601
+0.00%
$ 18.03 million $ 4,436
Mar 3, 11 PM $ 0.00601
+0.02%
$ 18.03 million $ 4,787
Mar 3, 10 PM $ 0.00601
+0.00%
$ 18.03 million $ 5,506
Mar 3, 9 PM $ 0.006
+0.35%
$ 18.01 million $ 5,587
Mar 3, 8 PM $ 0.00598
-1.46%
$ 17.94 million $ 4,189
Mar 3, 7 PM $ 0.00607
+0.20%
$ 18.21 million $ 4,189
Mar 3, 6 PM $ 0.00606
+0.00%
$ 18.17 million $ 4,343
Mar 3, 5 PM $ 0.00606
+0.00%
$ 18.17 million $ 4,417
Mar 3, 4 PM $ 0.00606
+0.05%
$ 18.17 million $ 4,671
Mar 3, 3 PM $ 0.00606
+0.00%
$ 18.17 million $ 5,707
Mar 3, 2 PM $ 0.00606
-0.02%
$ 18.18 million $ 5,628
Mar 3, 1 PM $ 0.00606
-0.04%
$ 18.19 million $ 5,628
Mar 3, 12 PM $ 0.00606
+0.00%
$ 18.19 million $ 5,589
Mar 3, 11 AM $ 0.00606
+0.03%
$ 18.19 million $ 5,589