Splintershards Historical Data

SPS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.00644
+0.00%
$ 19.33 million $ 848
Dec 31, 5 AM $ 0.00644
+0.00%
$ 19.33 million $ 848
Dec 31, 4 AM $ 0.00644
+0.00%
$ 19.33 million $ 848
Dec 31, 3 AM $ 0.00644
+0.00%
$ 19.33 million $ 1,049
Dec 31, 2 AM $ 0.00644
+0.00%
$ 19.33 million $ 1,049
Dec 31, 1 AM $ 0.00644
+0.00%
$ 19.33 million $ 1,801
Dec 31, 12 AM $ 0.00644
+0.00%
$ 19.33 million $ 1,801
Dec 30, 11 PM $ 0.00644
+0.00%
$ 19.33 million $ 1,881
Dec 30, 10 PM $ 0.00644
+0.00%
$ 19.33 million $ 1,881
Dec 30, 9 PM $ 0.00644
+0.00%
$ 19.33 million $ 1,985
Dec 30, 8 PM $ 0.00644
+0.00%
$ 19.33 million $ 1,985
Dec 30, 7 PM $ 0.00644
+0.00%
$ 19.33 million $ 1,985
Dec 30, 6 PM $ 0.00644
+0.00%
$ 19.33 million $ 1,985
Dec 30, 5 PM $ 0.00644
+0.00%
$ 19.33 million $ 1,985
Dec 30, 4 PM $ 0.00644
+0.00%
$ 19.33 million $ 1,985
Dec 30, 3 PM $ 0.00644
+0.00%
$ 19.33 million $ 1,985
Dec 30, 2 PM $ 0.00644
+0.00%
$ 19.33 million $ 1,985
Dec 30, 1 PM $ 0.00644
+0.00%
$ 19.33 million $ 1,985
Dec 30, 12 PM $ 0.00644
+0.00%
$ 19.33 million $ 1,985
Dec 30, 11 AM $ 0.00644
+0.00%
$ 19.33 million $ 1,985
Dec 30, 10 AM $ 0.00644
+0.00%
$ 19.33 million $ 1,985
Dec 30, 9 AM $ 0.00644
+0.42%
$ 19.33 million $ 1,933
Dec 30, 8 AM $ 0.00642
+0.03%
$ 19.25 million $ 1,804
Dec 30, 7 AM $ 0.00642
+0.00%
$ 19.25 million $ 1,804
Dec 30, 6 AM $ 0.00642
+0.00%
$ 19.25 million $ 1,804
Dec 30, 5 AM $ 0.00643
-0.26%
$ 19.28 million $ 1,632
Dec 30, 4 AM $ 0.00644
+0.00%
$ 19.33 million $ 1,385
Dec 30, 3 AM $ 0.00644
+0.00%
$ 19.33 million $ 1,385
Dec 30, 2 AM $ 0.00644
+0.21%
$ 19.33 million $ 1,211
Dec 30, 1 AM $ 0.00643
+0.30%
$ 19.29 million $ 1,117
Dec 30, 12 AM $ 0.00641
+0.27%
$ 19.23 million $ 1,117
Dec 29, 11 PM $ 0.00639
+0.08%
$ 19.18 million $ 861
Dec 29, 10 PM $ 0.00639
+0.00%
$ 19.17 million $ 803
Dec 29, 9 PM $ 0.00639
+0.10%
$ 19.17 million $ 1,039
Dec 29, 8 PM $ 0.00638
+0.00%
$ 19.15 million $ 1,258
Dec 29, 7 PM $ 0.00638
+0.00%
$ 19.15 million $ 1,258
Dec 29, 6 PM $ 0.00638
+0.00%
$ 19.15 million $ 1,979
Dec 29, 5 PM $ 0.00638
+0.00%
$ 19.15 million $ 1,979
Dec 29, 4 PM $ 0.00638
+0.00%
$ 19.15 million $ 1,979
Dec 29, 3 PM $ 0.00638
+0.00%
$ 19.15 million $ 2,284
Dec 29, 2 PM $ 0.00638
+0.00%
$ 19.15 million $ 3,284
Dec 29, 1 PM $ 0.00638
+0.00%
$ 19.15 million $ 3,284
Dec 29, 12 PM $ 0.00638
+0.00%
$ 19.15 million $ 3,284
Dec 29, 11 AM $ 0.00638
+0.00%
$ 19.15 million $ 3,284
Dec 29, 10 AM $ 0.00638
+0.00%
$ 19.15 million $ 3,960
Dec 29, 9 AM $ 0.0064
+0.00%
$ 19.2 million $ 3,960
Dec 29, 8 AM $ 0.0064
+0.00%
$ 19.2 million $ 3,713
Dec 29, 7 AM $ 0.0064
+0.00%
$ 19.2 million $ 3,713
Dec 29, 6 AM $ 0.0064
+0.00%
$ 19.2 million $ 4,504
Dec 29, 5 AM $ 0.0064
+0.00%
$ 19.2 million $ 4,504