Splintershards Historical Data

SPS Page 58
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $0.0041
+0.04%
$12.31 million $3,599
Apr 29, 11 AM $0.0041
+0.00%
$12.3 million $3,579
Apr 29, 10 AM $0.0041
+0.00%
$12.3 million $3,579
Apr 29, 9 AM $0.0041
+0.01%
$12.3 million $3,565
Apr 29, 8 AM $0.0041
+0.00%
$12.3 million $3,567
Apr 29, 7 AM $0.0041
+0.00%
$12.3 million $3,567
Apr 29, 6 AM $0.0041
+0.00%
$12.3 million $3,567
Apr 29, 5 AM $0.0041
+0.00%
$12.3 million $3,567
Apr 29, 4 AM $0.0041
+0.00%
$12.3 million $3,617
Apr 29, 3 AM $0.0041
-0.06%
$12.3 million $3,570
Apr 29, 2 AM $0.00412
-0.45%
$12.35 million $3,249
Apr 29, 1 AM $0.00414
-0.13%
$12.41 million $2,239
Apr 29, 12 AM $0.00414
+0.00%
$12.42 million $1,963
Apr 28, 11 PM $0.00414
-0.88%
$12.42 million $1,659
Apr 28, 10 PM $0.00418
-0.14%
$12.53 million $791
Apr 28, 9 PM $0.00418
+0.00%
$12.55 million $672
Apr 28, 8 PM $0.00418
-0.16%
$12.55 million $836
Apr 28, 7 PM $0.00419
+0.00%
$12.57 million $1,202
Apr 28, 6 PM $0.00419
+0.00%
$12.57 million $1,202
Apr 28, 5 PM $0.00419
+0.00%
$12.57 million $1,300
Apr 28, 4 PM $0.00419
+0.00%
$12.57 million $1,300
Apr 28, 3 PM $0.00419
+0.00%
$12.57 million $1,557
Apr 28, 2 PM $0.00419
-0.07%
$12.57 million $1,522
Apr 28, 1 PM $0.00419
-0.08%
$12.58 million $1,632
Apr 28, 12 PM $0.0042
+0.00%
$12.59 million $789
Apr 28, 11 AM $0.0042
+0.00%
$12.59 million $789
Apr 28, 10 AM $0.0042
+0.00%
$12.59 million $779
Apr 28, 9 AM $0.0042
+0.00%
$12.59 million $1,981
Apr 28, 8 AM $0.0042
+0.00%
$12.59 million $1,981
Apr 28, 7 AM $0.0042
+0.00%
$12.59 million $2,045
Apr 28, 6 AM $0.0042
+0.00%
$12.59 million $2,144
Apr 28, 5 AM $0.0042
+0.00%
$12.59 million $2,453
Apr 28, 4 AM $0.0042
+0.06%
$12.59 million $2,453
Apr 28, 3 AM $0.00419
+0.00%
$12.58 million $2,305
Apr 28, 2 AM $0.00419
+0.00%
$12.58 million $2,305
Apr 28, 1 AM $0.00419
+0.00%
$12.58 million $2,305
Apr 28, 12 AM $0.00419
+0.00%
$12.58 million $2,305
Apr 27, 11 PM $0.00419
-0.13%
$12.58 million $2,305
Apr 27, 10 PM $0.0042
+0.00%
$12.6 million $2,043
Apr 27, 9 PM $0.0042
+0.00%
$12.6 million $2,043
Apr 27, 8 PM $0.0042
-0.22%
$12.6 million $1,953
Apr 27, 7 PM $0.00421
+0.00%
$12.63 million $2,027
Apr 27, 6 PM $0.00421
+0.00%
$12.63 million $2,024
Apr 27, 5 PM $0.00421
+0.00%
$12.63 million $2,024
Apr 27, 4 PM $0.00421
-0.06%
$12.64 million $2,021
Apr 27, 3 PM $0.00421
-0.34%
$12.64 million $2,180
Apr 27, 2 PM $0.00423
-0.03%
$12.69 million $2,524
Apr 27, 1 PM $0.00423
-0.03%
$12.7 million $2,513
Apr 27, 12 PM $0.00423
-0.03%
$12.7 million $3,611
Apr 27, 11 AM $0.00424
+0.00%
$12.71 million $4,773