Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 8 AM $0.00286
-0.05%
$8.59 million $1,376
Jul 2, 7 AM $0.00286
+0.00%
$8.59 million $1,352
Jul 2, 6 AM $0.00286
+0.00%
$8.59 million $1,385
Jul 2, 5 AM $0.00286
+0.00%
$8.59 million $1,385
Jul 2, 4 AM $0.00286
+0.00%
$8.59 million $1,385
Jul 2, 3 AM $0.00286
+0.03%
$8.58 million $4,212
Jul 2, 2 AM $0.00286
+0.08%
$8.57 million $7,212
Jul 2, 1 AM $0.00285
+0.36%
$8.56 million $6,928
Jul 2, 12 AM $0.00284
+0.00%
$8.53 million $7,464
Jul 1, 11 PM $0.00284
+0.00%
$8.53 million $7,464
Jul 1, 10 PM $0.00284
+0.35%
$8.53 million $7,464
Jul 1, 9 PM $0.00283
+0.00%
$8.5 million $3,545
Jul 1, 8 PM $0.00283
+0.00%
$8.5 million $3,570
Jul 1, 7 PM $0.00283
+0.00%
$8.5 million $4,112
Jul 1, 6 PM $0.00283
+0.00%
$8.5 million $4,112
Jul 1, 5 PM $0.00283
+0.00%
$8.5 million $4,112
Jul 1, 4 PM $0.00283
+0.00%
$8.5 million $4,112
Jul 1, 3 PM $0.00283
+0.00%
$8.5 million $4,186
Jul 1, 2 PM $0.00283
+0.00%
$8.5 million $4,300
Jul 1, 1 PM $0.00283
+0.00%
$8.5 million $4,300
Jul 1, 12 PM $0.00283
+0.00%
$8.5 million $4,513
Jul 1, 11 AM $0.00283
+0.00%
$8.5 million $9,249
Jul 1, 10 AM $0.00283
+0.00%
$8.5 million $9,249
Jul 1, 9 AM $0.00283
+0.00%
$8.5 million $9,277
Jul 1, 8 AM $0.00283
+0.00%
$8.5 million $9,277
Jul 1, 7 AM $0.00283
+0.00%
$8.5 million $9,277
Jul 1, 6 AM $0.00283
+0.05%
$8.5 million $9,309
Jul 1, 5 AM $0.00283
+0.00%
$8.5 million $9,695
Jul 1, 4 AM $0.00283
+0.00%
$8.5 million $9,836
Jul 1, 3 AM $0.00284
+2.08%
$8.51 million $9,716
Jul 1, 2 AM $0.00277
+0.00%
$8.32 million $3,751
Jul 1, 1 AM $0.00277
-0.03%
$8.32 million $3,635
Jul 1, 12 AM $0.00278
-0.53%
$8.33 million $3,304
Jun 30, 11 PM $0.00279
+0.00%
$8.37 million $3,273
Jun 30, 10 PM $0.00279
+0.00%
$8.37 million $3,273
Jun 30, 9 PM $0.00279
-0.03%
$8.37 million $3,273
Jun 30, 8 PM $0.00279
-0.02%
$8.37 million $3,183
Jun 30, 7 PM $0.00279
+0.81%
$8.38 million $2,183
Jun 30, 6 PM $0.00277
+0.03%
$8.31 million $2,100
Jun 30, 5 PM $0.00277
+0.00%
$8.3 million $2,826
Jun 30, 4 PM $0.00277
+0.00%
$8.3 million $2,826
Jun 30, 3 PM $0.00277
-0.12%
$8.3 million $2,826
Jun 30, 2 PM $0.00277
+0.00%
$8.31 million $2,676
Jun 30, 1 PM $0.00277
-0.25%
$8.31 million $2,562
Jun 30, 12 PM $0.00278
-0.31%
$8.34 million $2,331
Jun 30, 11 AM $0.00279
-0.09%
$8.36 million $1,993
Jun 30, 10 AM $0.00279
+0.00%
$8.37 million $1,898
Jun 30, 9 AM $0.00279
-0.04%
$8.37 million $1,871
Jun 30, 8 AM $0.00279
+0.00%
$8.37 million $1,985
Jun 30, 7 AM $0.00279
+0.00%
$8.37 million $1,985