Splintershards Historical Data

SPS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0064
+0.00%
$ 19.2 million $ 4,504
Dec 29, 3 AM $ 0.0064
+0.00%
$ 19.2 million $ 6,363
Dec 29, 2 AM $ 0.0064
+0.03%
$ 19.2 million $ 7,517
Dec 29, 1 AM $ 0.0064
+0.01%
$ 19.19 million $ 8,511
Dec 29, 12 AM $ 0.0064
+0.00%
$ 19.19 million $ 10,499
Dec 28, 11 PM $ 0.0064
+0.00%
$ 19.19 million $ 10,499
Dec 28, 10 PM $ 0.0064
-0.02%
$ 19.19 million $ 10,499
Dec 28, 9 PM $ 0.0064
-0.36%
$ 19.19 million $ 10,478
Dec 28, 8 PM $ 0.00642
-0.23%
$ 19.26 million $ 10,138
Dec 28, 7 PM $ 0.00644
-0.21%
$ 19.31 million $ 9,918
Dec 28, 6 PM $ 0.00645
-0.56%
$ 19.35 million $ 9,197
Dec 28, 5 PM $ 0.00649
+0.00%
$ 19.46 million $ 9,197
Dec 28, 4 PM $ 0.00649
+0.00%
$ 19.46 million $ 9,613
Dec 28, 3 PM $ 0.0065
+0.10%
$ 19.5 million $ 9,405
Dec 28, 2 PM $ 0.00642
+0.00%
$ 19.27 million $ 8,308
Dec 28, 1 PM $ 0.00642
+0.00%
$ 19.27 million $ 8,378
Dec 28, 12 PM $ 0.00642
+0.00%
$ 19.27 million $ 8,378
Dec 28, 11 AM $ 0.00642
+0.00%
$ 19.27 million $ 8,378
Dec 28, 10 AM $ 0.00647
+0.00%
$ 19.41 million $ 7,703
Dec 28, 9 AM $ 0.00647
+0.00%
$ 19.41 million $ 7,703
Dec 28, 8 AM $ 0.00647
+0.00%
$ 19.41 million $ 7,703
Dec 28, 7 AM $ 0.00647
+0.00%
$ 19.41 million $ 7,703
Dec 28, 6 AM $ 0.00647
-0.76%
$ 19.41 million $ 7,703
Dec 28, 5 AM $ 0.00652
-0.07%
$ 19.56 million $ 6,982
Dec 28, 4 AM $ 0.00653
+0.00%
$ 19.58 million $ 7,131
Dec 28, 3 AM $ 0.00653
+1.94%
$ 19.58 million $ 5,271
Dec 28, 2 AM $ 0.00636
+0.56%
$ 19.08 million $ 4,123
Dec 28, 1 AM $ 0.00639
+0.26%
$ 19.17 million $ 4,123
Dec 28, 12 AM $ 0.00642
+1.46%
$ 19.25 million $ 2,071
Dec 27, 11 PM $ 0.00632
+0.00%
$ 18.97 million $ 969
Dec 27, 10 PM $ 0.00632
+0.00%
$ 18.97 million $ 969
Dec 27, 9 PM $ 0.00632
+0.00%
$ 18.97 million $ 969
Dec 27, 8 PM $ 0.00632
+0.00%
$ 18.97 million $ 969
Dec 27, 7 PM $ 0.00632
+0.00%
$ 18.97 million $ 969
Dec 27, 6 PM $ 0.00632
+0.00%
$ 18.97 million $ 969
Dec 27, 5 PM $ 0.00632
+0.00%
$ 18.97 million $ 969
Dec 27, 4 PM $ 0.0063
+0.00%
$ 18.89 million $ 591
Dec 27, 3 PM $ 0.0063
+0.00%
$ 18.89 million $ 984
Dec 27, 2 PM $ 0.0063
+0.00%
$ 18.89 million $ 1,041
Dec 27, 1 PM $ 0.0063
+0.07%
$ 18.89 million $ 1,041
Dec 27, 12 PM $ 0.00629
+0.00%
$ 18.87 million $ 994
Dec 27, 11 AM $ 0.00629
+0.00%
$ 18.87 million $ 994
Dec 27, 10 AM $ 0.00629
+0.00%
$ 18.87 million $ 1,011
Dec 27, 9 AM $ 0.00629
+0.00%
$ 18.87 million $ 1,011
Dec 27, 8 AM $ 0.00629
+0.00%
$ 18.87 million $ 1,400
Dec 27, 7 AM $ 0.00629
+0.00%
$ 18.87 million $ 1,400
Dec 27, 6 AM $ 0.00629
+0.00%
$ 18.87 million $ 1,400
Dec 27, 5 AM $ 0.00629
+0.24%
$ 18.87 million $ 1,400
Dec 27, 4 AM $ 0.00628
+0.00%
$ 18.83 million $ 1,180
Dec 27, 3 AM $ 0.00628
+0.00%
$ 18.83 million $ 1,180