Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 AM $0.00279
+0.00%
$8.37 million $1,985
Jun 30, 6 AM $0.00279
-0.06%
$8.37 million $1,985
Jun 30, 5 AM $0.00279
-0.30%
$8.38 million $1,743
Jun 30, 4 AM $0.0028
+0.05%
$8.4 million $1,567
Jun 30, 3 AM $0.0028
+0.00%
$8.4 million $1,332
Jun 30, 2 AM $0.0028
+0.00%
$8.4 million $1,332
Jun 30, 1 AM $0.0028
-0.12%
$8.4 million $1,192
Jun 30, 12 AM $0.00281
-0.01%
$8.42 million $1,192
Jun 29, 11 PM $0.00281
+0.00%
$8.42 million $1,738
Jun 29, 10 PM $0.00281
+0.00%
$8.42 million $1,771
Jun 29, 9 PM $0.00281
+0.00%
$8.42 million $1,966
Jun 29, 8 PM $0.00281
+0.00%
$8.42 million $2,290
Jun 29, 7 PM $0.00281
+0.00%
$8.42 million $2,290
Jun 29, 6 PM $0.00281
+0.00%
$8.42 million $2,290
Jun 29, 5 PM $0.00281
+0.64%
$8.42 million $2,020
Jun 29, 4 PM $0.00279
+0.00%
$8.36 million $1,898
Jun 29, 3 PM $0.00279
+0.00%
$8.36 million $2,086
Jun 29, 2 PM $0.00279
-0.02%
$8.36 million $2,937
Jun 29, 1 PM $0.00279
+0.00%
$8.37 million $4,038
Jun 29, 12 PM $0.00279
+0.00%
$8.37 million $4,135
Jun 29, 11 AM $0.00279
+0.00%
$8.37 million $4,135
Jun 29, 10 AM $0.00279
+0.00%
$8.37 million $4,135
Jun 29, 9 AM $0.00279
+0.00%
$8.37 million $4,362
Jun 29, 8 AM $0.00279
-0.07%
$8.37 million $4,404
Jun 29, 7 AM $0.00279
+0.00%
$8.38 million $5,085
Jun 29, 6 AM $0.00279
+0.00%
$8.38 million $5,831
Jun 29, 5 AM $0.00279
+0.08%
$8.38 million $5,734
Jun 29, 4 AM $0.00279
+0.00%
$8.36 million $5,734
Jun 29, 3 AM $0.00279
+0.00%
$8.36 million $5,724
Jun 29, 2 AM $0.00279
+0.00%
$8.36 million $5,724
Jun 29, 1 AM $0.00279
+0.01%
$8.36 million $5,724
Jun 29, 12 AM $0.00279
+0.00%
$8.36 million $5,714
Jun 28, 11 PM $0.00279
-0.01%
$8.36 million $5,741
Jun 28, 10 PM $0.00279
-0.11%
$8.36 million $5,707
Jun 28, 9 PM $0.00279
-0.25%
$8.37 million $5,470
Jun 28, 8 PM $0.0028
+0.26%
$8.4 million $5,600
Jun 28, 7 PM $0.00279
-0.06%
$8.38 million $5,838
Jun 28, 6 PM $0.00279
+0.00%
$8.38 million $5,915
Jun 28, 5 PM $0.00279
-0.01%
$8.38 million $5,899
Jun 28, 4 PM $0.0028
-0.01%
$8.39 million $6,167
Jun 28, 3 PM $0.0028
-0.19%
$8.39 million $5,819
Jun 28, 2 PM $0.0028
+0.30%
$8.41 million $5,682
Jun 28, 1 PM $0.00279
+0.86%
$8.38 million $4,527
Jun 28, 12 PM $0.00277
+0.16%
$8.31 million $3,895
Jun 28, 11 AM $0.00276
+0.00%
$8.29 million $4,528
Jun 28, 10 AM $0.00276
+0.08%
$8.29 million $4,431
Jun 28, 9 AM $0.00276
+0.28%
$8.28 million $4,431
Jun 28, 8 AM $0.00275
+0.00%
$8.26 million $4,040
Jun 28, 7 AM $0.00275
-1.25%
$8.26 million $3,838
Jun 28, 6 AM $0.00279
+0.00%
$8.36 million $2,442