Splintershards Historical Data

SPS Page 59
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $0.00424
+0.00%
$12.71 million $4,773
Apr 27, 9 AM $0.00424
+0.00%
$12.71 million $4,773
Apr 27, 8 AM $0.00424
+0.00%
$12.71 million $4,773
Apr 27, 7 AM $0.00424
-0.08%
$12.71 million $4,812
Apr 27, 6 AM $0.00424
-0.13%
$12.72 million $4,612
Apr 27, 5 AM $0.00424
-0.40%
$12.73 million $4,514
Apr 27, 4 AM $0.00426
+0.00%
$12.78 million $2,440
Apr 27, 3 AM $0.00426
+0.00%
$12.78 million $2,664
Apr 27, 2 AM $0.00426
+0.00%
$12.78 million $2,664
Apr 27, 1 AM $0.00426
+0.00%
$12.78 million $5,254
Apr 27, 12 AM $0.00426
+0.00%
$12.78 million $5,254
Apr 26, 11 PM $0.00426
+0.00%
$12.78 million $5,254
Apr 26, 10 PM $0.00426
+0.00%
$12.78 million $5,256
Apr 26, 9 PM $0.00426
+0.00%
$12.78 million $5,256
Apr 26, 8 PM $0.00426
+0.10%
$12.78 million $5,181
Apr 26, 7 PM $0.00426
+0.00%
$12.77 million $5,086
Apr 26, 6 PM $0.00426
+0.00%
$12.77 million $5,086
Apr 26, 5 PM $0.00426
+0.00%
$12.77 million $5,086
Apr 26, 4 PM $0.00426
-0.06%
$12.78 million $4,992
Apr 26, 3 PM $0.00426
+0.65%
$12.79 million $4,246
Apr 26, 2 PM $0.00423
+0.00%
$12.7 million $4,235
Apr 26, 1 PM $0.00423
-0.08%
$12.7 million $4,235
Apr 26, 12 PM $0.00424
-1.50%
$12.72 million $3,577
Apr 26, 11 AM $0.0043
+0.00%
$12.91 million $2,992
Apr 26, 10 AM $0.0043
+0.00%
$12.91 million $2,992
Apr 26, 9 AM $0.0043
+0.00%
$12.91 million $2,992
Apr 26, 8 AM $0.0043
+0.00%
$12.91 million $3,040
Apr 26, 7 AM $0.00431
-0.07%
$12.92 million $2,937
Apr 26, 6 AM $0.00431
+0.00%
$12.93 million $2,742
Apr 26, 5 AM $0.00431
+0.00%
$12.93 million $2,758
Apr 26, 4 AM $0.00431
+0.00%
$12.93 million $2,758
Apr 26, 3 AM $0.0043
+0.15%
$12.91 million $1,646
Apr 26, 2 AM $0.0043
+0.00%
$12.89 million $1,809
Apr 26, 1 AM $0.0043
+0.00%
$12.89 million $1,809
Apr 26, 12 AM $0.0043
+0.00%
$12.89 million $1,809
Apr 25, 11 PM $0.0043
+0.00%
$12.89 million $1,972
Apr 25, 10 PM $0.0043
+0.00%
$12.89 million $1,972
Apr 25, 9 PM $0.0043
+0.00%
$12.89 million $985
Apr 25, 8 PM $0.0043
+0.00%
$12.89 million $2,397
Apr 25, 7 PM $0.0043
+0.00%
$12.89 million $2,628
Apr 25, 6 PM $0.0043
+0.00%
$12.89 million $2,683
Apr 25, 5 PM $0.0043
+0.00%
$12.89 million $2,683
Apr 25, 4 PM $0.0043
+0.00%
$12.89 million $2,942
Apr 25, 3 PM $0.0043
-0.15%
$12.89 million $2,824
Apr 25, 2 PM $0.0043
-0.02%
$12.91 million $2,852
Apr 25, 1 PM $0.0043
+0.00%
$12.91 million $2,538
Apr 25, 12 PM $0.00431
-0.20%
$12.94 million $2,538
Apr 25, 11 AM $0.00432
-0.40%
$12.96 million $2,027
Apr 25, 10 AM $0.00434
+0.00%
$13.02 million $1,953
Apr 25, 9 AM $0.00434
+0.00%
$13.02 million $1,953