Splintershards Historical Data

SPS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 AM $0.00338
+0.00%
$10.14 million $1,638
Aug 14, 11 PM $0.00338
+0.00%
$10.14 million $1,638
Aug 14, 10 PM $0.00338
+0.00%
$10.14 million $1,638
Aug 14, 9 PM $0.00338
+0.00%
$10.14 million $3,066
Aug 14, 8 PM $0.00338
+0.00%
$10.14 million $3,066
Aug 14, 7 PM $0.00338
+0.00%
$10.14 million $3,066
Aug 14, 6 PM $0.00338
+0.00%
$10.14 million $3,066
Aug 14, 5 PM $0.00338
+0.00%
$10.14 million $3,066
Aug 14, 4 PM $0.00338
-0.30%
$10.14 million $3,079
Aug 14, 3 PM $0.0034
-0.36%
$10.19 million $2,763
Aug 14, 2 PM $0.00341
+0.00%
$10.22 million $2,087
Aug 14, 1 PM $0.00341
+0.00%
$10.22 million $2,089
Aug 14, 12 PM $0.00341
+0.68%
$10.22 million $1,623
Aug 14, 11 AM $0.00338
+0.08%
$10.15 million $1,217
Aug 14, 10 AM $0.00338
+0.00%
$10.14 million $914
Aug 14, 9 AM $0.00338
+0.00%
$10.14 million $914
Aug 14, 8 AM $0.00338
+0.00%
$10.14 million $914
Aug 14, 7 AM $0.00338
+0.44%
$10.14 million $914
Aug 14, 6 AM $0.00336
+0.00%
$10.09 million $457
Aug 14, 5 AM $0.00336
+0.00%
$10.09 million $457
Aug 14, 4 AM $0.00336
+0.00%
$10.09 million $457
Aug 14, 3 AM $0.00336
+0.00%
$10.09 million $457
Aug 14, 2 AM $0.00336
+0.00%
$10.09 million $457
Aug 14, 1 AM $0.00336
+0.00%
$10.09 million $1,549
Aug 14, 12 AM $0.00336
+0.00%
$10.09 million $1,549
Aug 13, 11 PM $0.00336
+0.00%
$10.09 million $1,558
Aug 13, 10 PM $0.00336
+0.00%
$10.09 million $1,558
Aug 13, 9 PM $0.00336
+0.00%
$10.09 million $3,166
Aug 13, 8 PM $0.00336
+0.00%
$10.09 million $3,229
Aug 13, 7 PM $0.00336
+0.00%
$10.09 million $3,229
Aug 13, 6 PM $0.00336
+0.00%
$10.09 million $3,229
Aug 13, 5 PM $0.00336
+0.00%
$10.09 million $3,229
Aug 13, 4 PM $0.00336
+0.02%
$10.09 million $3,216
Aug 13, 3 PM $0.00336
-0.43%
$10.09 million $2,976
Aug 13, 2 PM $0.00338
+0.00%
$10.14 million $2,936
Aug 13, 1 PM $0.00338
+0.00%
$10.14 million $2,936
Aug 13, 12 PM $0.00338
+0.00%
$10.14 million $1,468
Aug 13, 11 AM $0.00338
+0.00%
$10.14 million $1,468
Aug 13, 10 AM $0.00338
+0.00%
$10.14 million $1,748
Aug 13, 9 AM $0.00338
+0.00%
$10.14 million $1,748
Aug 13, 8 AM $0.00338
+0.00%
$10.14 million $1,748
Aug 13, 7 AM $0.00338
+0.00%
$10.14 million $1,748
Aug 13, 6 AM $0.00338
-0.22%
$10.14 million $3,344
Aug 13, 5 AM $0.00339
+0.00%
$10.16 million $1,597
Aug 13, 4 AM $0.00339
+0.00%
$10.16 million $1,597
Aug 13, 3 AM $0.00339
+0.00%
$10.16 million $1,597
Aug 13, 2 AM $0.00339
+0.00%
$10.16 million $2,932
Aug 13, 1 AM $0.00339
+0.83%
$10.16 million $1,842
Aug 13, 12 AM $0.00336
+0.00%
$10.07 million $1,005
Aug 12, 11 PM $0.00336
+0.01%
$10.07 million $1,005