Splintershards Historical Data

SPS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.00322
-0.15%
$ 9.66 million $ 6,661
Jun 16, 1 PM $ 0.00322
+0.00%
$ 9.67 million $ 7,433
Jun 16, 12 PM $ 0.00322
+0.00%
$ 9.67 million $ 7,533
Jun 16, 11 AM $ 0.00322
+0.00%
$ 9.67 million $ 7,604
Jun 16, 10 AM $ 0.00322
+0.00%
$ 9.67 million $ 7,475
Jun 16, 9 AM $ 0.00322
+0.00%
$ 9.67 million $ 7,475
Jun 16, 8 AM $ 0.00323
-0.20%
$ 9.69 million $ 7,357
Jun 16, 7 AM $ 0.00324
-0.01%
$ 9.71 million $ 7,506
Jun 16, 6 AM $ 0.00324
+0.00%
$ 9.71 million $ 7,237
Jun 16, 5 AM $ 0.00324
+0.00%
$ 9.71 million $ 7,287
Jun 16, 4 AM $ 0.00324
+0.00%
$ 9.71 million $ 7,332
Jun 16, 3 AM $ 0.00324
-0.57%
$ 9.71 million $ 7,332
Jun 16, 2 AM $ 0.00326
-0.50%
$ 9.77 million $ 6,882
Jun 16, 1 AM $ 0.00327
+0.44%
$ 9.82 million $ 5,821
Jun 16, 12 AM $ 0.00326
-2.13%
$ 9.77 million $ 5,309
Jun 15, 11 PM $ 0.00333
-0.04%
$ 9.99 million $ 2,801
Jun 15, 10 PM $ 0.00333
+0.00%
$ 9.99 million $ 2,807
Jun 15, 9 PM $ 0.00333
+0.00%
$ 9.99 million $ 2,811
Jun 15, 8 PM $ 0.00333
+0.00%
$ 9.99 million $ 2,849
Jun 15, 7 PM $ 0.00333
+0.20%
$ 9.99 million $ 2,712
Jun 15, 6 PM $ 0.00332
+0.00%
$ 9.97 million $ 2,875
Jun 15, 5 PM $ 0.00332
+0.00%
$ 9.97 million $ 2,875
Jun 15, 4 PM $ 0.00332
+0.00%
$ 9.97 million $ 2,875
Jun 15, 3 PM $ 0.00332
+0.00%
$ 9.97 million $ 2,875
Jun 15, 2 PM $ 0.00332
+0.01%
$ 9.97 million $ 3,017
Jun 15, 1 PM $ 0.00332
+0.89%
$ 9.97 million $ 2,819
Jun 15, 12 PM $ 0.00329
+0.09%
$ 9.88 million $ 1,635
Jun 15, 11 AM $ 0.00329
+0.14%
$ 9.87 million $ 1,497
Jun 15, 10 AM $ 0.00328
+0.00%
$ 9.85 million $ 1,331
Jun 15, 9 AM $ 0.00328
+0.00%
$ 9.85 million $ 1,204
Jun 15, 8 AM $ 0.00328
-0.24%
$ 9.85 million $ 1,045
Jun 15, 7 AM $ 0.00329
+0.00%
$ 9.88 million $ 1,006
Jun 15, 6 AM $ 0.00329
+0.06%
$ 9.88 million $ 1,101
Jun 15, 5 AM $ 0.00329
+0.03%
$ 9.86 million $ 1,051
Jun 15, 4 AM $ 0.00329
+0.00%
$ 9.86 million $ 1,489
Jun 15, 3 AM $ 0.00329
+0.07%
$ 9.86 million $ 1,489
Jun 15, 2 AM $ 0.00328
+0.05%
$ 9.85 million $ 1,359
Jun 15, 1 AM $ 0.00328
+0.00%
$ 9.85 million $ 1,270
Jun 15, 12 AM $ 0.00328
+0.00%
$ 9.85 million $ 1,270
Jun 14, 11 PM $ 0.00328
+0.11%
$ 9.85 million $ 1,270
Jun 14, 10 PM $ 0.00328
+0.00%
$ 9.84 million $ 1,192
Jun 14, 9 PM $ 0.00328
-0.01%
$ 9.84 million $ 1,188
Jun 14, 8 PM $ 0.00328
-0.06%
$ 9.84 million $ 1,112
Jun 14, 7 PM $ 0.00328
+0.00%
$ 9.84 million $ 1,214
Jun 14, 6 PM $ 0.00328
+0.00%
$ 9.84 million $ 1,214
Jun 14, 5 PM $ 0.00328
-0.07%
$ 9.84 million $ 1,214
Jun 14, 4 PM $ 0.00328
+0.00%
$ 9.85 million $ 2,545
Jun 14, 3 PM $ 0.00328
+0.00%
$ 9.85 million $ 2,850
Jun 14, 2 PM $ 0.00329
+0.00%
$ 9.86 million $ 2,844
Jun 14, 1 PM $ 0.00329
+0.00%
$ 9.86 million $ 3,162