Splintershards Historical Data

SPS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.00448
+0.00%
$ 13.45 million $ 1,134
Apr 15, 7 PM $ 0.00448
+0.01%
$ 13.45 million $ 1,122
Apr 15, 6 PM $ 0.00448
+0.00%
$ 13.45 million $ 2,607
Apr 15, 5 PM $ 0.00448
+0.00%
$ 13.45 million $ 2,607
Apr 15, 4 PM $ 0.00448
+0.00%
$ 13.45 million $ 2,607
Apr 15, 3 PM $ 0.00448
+0.00%
$ 13.45 million $ 2,807
Apr 15, 2 PM $ 0.00448
+0.00%
$ 13.45 million $ 3,687
Apr 15, 1 PM $ 0.00448
-0.17%
$ 13.45 million $ 3,550
Apr 15, 12 PM $ 0.00449
+0.00%
$ 13.47 million $ 1,775
Apr 15, 11 AM $ 0.00449
+0.00%
$ 13.47 million $ 1,775
Apr 15, 10 AM $ 0.00449
+0.00%
$ 13.47 million $ 1,775
Apr 15, 9 AM $ 0.00449
+0.00%
$ 13.47 million $ 1,775
Apr 15, 8 AM $ 0.00449
+0.00%
$ 13.47 million $ 1,775
Apr 15, 7 AM $ 0.00449
+0.00%
$ 13.47 million $ 1,775
Apr 15, 6 AM $ 0.00449
+0.00%
$ 13.47 million $ 3,848
Apr 15, 5 AM $ 0.00449
+0.00%
$ 13.47 million $ 3,848
Apr 15, 4 AM $ 0.00449
+0.00%
$ 13.47 million $ 3,848
Apr 15, 3 AM $ 0.00449
+0.00%
$ 13.47 million $ 3,848
Apr 15, 2 AM $ 0.00449
+0.00%
$ 13.47 million $ 4,345
Apr 15, 1 AM $ 0.00448
+0.13%
$ 13.45 million $ 4,345
Apr 15, 12 AM $ 0.00448
+0.00%
$ 13.44 million $ 4,048
Apr 14, 11 PM $ 0.00448
+0.06%
$ 13.43 million $ 4,106
Apr 14, 10 PM $ 0.00447
+0.00%
$ 13.42 million $ 4,923
Apr 14, 9 PM $ 0.00447
+0.06%
$ 13.42 million $ 4,900
Apr 14, 8 PM $ 0.00447
+0.10%
$ 13.41 million $ 4,770
Apr 14, 7 PM $ 0.00447
+0.00%
$ 13.4 million $ 4,550
Apr 14, 6 PM $ 0.00447
-0.35%
$ 13.4 million $ 4,581
Apr 14, 5 PM $ 0.00448
+0.00%
$ 13.45 million $ 4,375
Apr 14, 4 PM $ 0.00448
+0.00%
$ 13.45 million $ 4,375
Apr 14, 3 PM $ 0.00448
+0.25%
$ 13.45 million $ 4,375
Apr 14, 2 PM $ 0.00446
+0.35%
$ 13.37 million $ 3,711
Apr 14, 1 PM $ 0.00444
+0.00%
$ 13.32 million $ 1,824
Apr 14, 12 PM $ 0.00444
+0.00%
$ 13.32 million $ 1,833
Apr 14, 11 AM $ 0.00444
+0.00%
$ 13.32 million $ 1,833
Apr 14, 10 AM $ 0.00444
+0.00%
$ 13.32 million $ 1,833
Apr 14, 9 AM $ 0.00444
+0.00%
$ 13.32 million $ 1,850
Apr 14, 8 AM $ 0.00444
+0.00%
$ 13.32 million $ 1,850
Apr 14, 7 AM $ 0.00444
+0.00%
$ 13.32 million $ 3,203
Apr 14, 6 AM $ 0.00444
+0.00%
$ 13.32 million $ 3,203
Apr 14, 5 AM $ 0.00444
+0.00%
$ 13.32 million $ 3,203
Apr 14, 4 AM $ 0.00444
+0.00%
$ 13.32 million $ 3,203
Apr 14, 3 AM $ 0.00444
+0.00%
$ 13.32 million $ 3,203
Apr 14, 2 AM $ 0.00444
+0.64%
$ 13.32 million $ 2,728
Apr 14, 1 AM $ 0.00441
+0.00%
$ 13.24 million $ 3,156
Apr 14, 12 AM $ 0.00441
+0.00%
$ 13.24 million $ 3,156
Apr 13, 11 PM $ 0.00441
+0.20%
$ 13.24 million $ 3,678
Apr 13, 10 PM $ 0.0044
+0.41%
$ 13.21 million $ 3,409
Apr 13, 9 PM $ 0.00439
+0.03%
$ 13.16 million $ 2,745
Apr 13, 8 PM $ 0.00438
+0.00%
$ 13.15 million $ 3,632
Apr 13, 7 PM $ 0.00438
+0.01%
$ 13.15 million $ 3,823