Splintershards Historical Data

SPS Page 60
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $0.00434
-0.02%
$13.02 million $2,568
Apr 25, 7 AM $0.00434
+0.00%
$13.02 million $3,242
Apr 25, 6 AM $0.00434
+0.01%
$13.02 million $3,287
Apr 25, 5 AM $0.00434
+0.00%
$13.02 million $3,297
Apr 25, 4 AM $0.00434
-0.01%
$13.02 million $3,300
Apr 25, 3 AM $0.00434
+0.00%
$13.03 million $3,513
Apr 25, 2 AM $0.00434
+0.00%
$13.03 million $3,513
Apr 25, 1 AM $0.00434
+0.00%
$13.03 million $3,513
Apr 25, 12 AM $0.00434
+0.00%
$13.03 million $3,607
Apr 24, 11 PM $0.00434
+0.09%
$13.01 million $3,529
Apr 24, 10 PM $0.00433
-0.02%
$13 million $3,494
Apr 24, 9 PM $0.00433
+0.00%
$13 million $4,230
Apr 24, 8 PM $0.00433
+0.00%
$13 million $4,230
Apr 24, 7 PM $0.00433
+0.30%
$13 million $4,638
Apr 24, 6 PM $0.00432
+0.00%
$12.97 million $7,157
Apr 24, 5 PM $0.00432
-0.07%
$12.97 million $7,540
Apr 24, 4 PM $0.00432
-0.01%
$12.97 million $7,156
Apr 24, 3 PM $0.00432
+0.00%
$12.97 million $7,119
Apr 24, 2 PM $0.00432
+0.03%
$12.97 million $7,119
Apr 24, 1 PM $0.00432
+0.00%
$12.96 million $7,712
Apr 24, 12 PM $0.00432
+0.00%
$12.96 million $7,762
Apr 24, 11 AM $0.00432
-0.04%
$12.97 million $7,822
Apr 24, 10 AM $0.00432
-0.18%
$12.97 million $10,402
Apr 24, 9 AM $0.00433
+0.00%
$13 million $12,660
Apr 24, 8 AM $0.00433
-0.84%
$13 million $12,660
Apr 24, 7 AM $0.00437
-0.01%
$13.11 million $11,540
Apr 24, 6 AM $0.00437
-0.06%
$13.11 million $11,527
Apr 24, 5 AM $0.00437
+0.00%
$13.12 million $11,430
Apr 24, 4 AM $0.00437
-0.02%
$13.12 million $11,615
Apr 24, 3 AM $0.00437
-0.10%
$13.12 million $11,750
Apr 24, 2 AM $0.00438
-0.01%
$13.13 million $11,822
Apr 24, 1 AM $0.00438
+0.00%
$13.13 million $11,953
Apr 24, 12 AM $0.00438
+0.08%
$13.14 million $12,178
Apr 23, 11 PM $0.00438
-0.04%
$13.13 million $12,262
Apr 23, 10 PM $0.00438
+0.00%
$13.14 million $12,681
Apr 23, 9 PM $0.00438
+0.00%
$13.14 million $12,815
Apr 23, 8 PM $0.00438
-0.34%
$13.14 million $12,752
Apr 23, 7 PM $0.00439
+0.26%
$13.18 million $12,189
Apr 23, 6 PM $0.00438
+1.25%
$13.15 million $11,826
Apr 23, 5 PM $0.00433
+0.24%
$12.98 million $9,245
Apr 23, 4 PM $0.00432
+0.03%
$12.95 million $8,594
Apr 23, 3 PM $0.00431
+0.00%
$12.94 million $8,725
Apr 23, 2 PM $0.00431
+0.13%
$12.94 million $8,797
Apr 23, 1 PM $0.00431
-0.34%
$12.93 million $8,273
Apr 23, 12 PM $0.00432
+0.06%
$12.97 million $8,173
Apr 23, 11 AM $0.00432
+0.15%
$12.96 million $7,942
Apr 23, 10 AM $0.00431
-0.29%
$12.94 million $6,760
Apr 23, 9 AM $0.00433
+0.00%
$12.98 million $3,388
Apr 23, 8 AM $0.00433
+0.00%
$12.98 million $3,388
Apr 23, 7 AM $0.00433
+0.00%
$12.98 million $3,388