Splintershards Historical Data

SPS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.00612
-0.33%
$ 18.35 million $ 2,992
Feb 27, 9 AM $ 0.00614
+0.00%
$ 18.41 million $ 2,690
Feb 27, 8 AM $ 0.00614
+0.00%
$ 18.41 million $ 2,690
Feb 27, 7 AM $ 0.00614
+0.00%
$ 18.41 million $ 2,775
Feb 27, 6 AM $ 0.00614
+0.00%
$ 18.41 million $ 2,775
Feb 27, 5 AM $ 0.00614
+0.00%
$ 18.43 million $ 2,775
Feb 27, 4 AM $ 0.00614
+0.00%
$ 18.43 million $ 2,703
Feb 27, 3 AM $ 0.00614
-0.30%
$ 18.43 million $ 2,701
Feb 27, 2 AM $ 0.00616
+0.00%
$ 18.48 million $ 2,424
Feb 27, 1 AM $ 0.00616
-0.57%
$ 18.48 million $ 2,969
Feb 27, 12 AM $ 0.0062
+0.68%
$ 18.59 million $ 3,123
Feb 26, 11 PM $ 0.00615
+0.48%
$ 18.46 million $ 2,058
Feb 26, 10 PM $ 0.00613
+0.02%
$ 18.38 million $ 2,058
Feb 26, 9 PM $ 0.00612
+0.00%
$ 18.37 million $ 2,094
Feb 26, 8 PM $ 0.00612
+0.11%
$ 18.37 million $ 2,635
Feb 26, 7 PM $ 0.00612
+0.00%
$ 18.35 million $ 2,991
Feb 26, 6 PM $ 0.00612
-0.22%
$ 18.35 million $ 3,131
Feb 26, 5 PM $ 0.00613
-0.06%
$ 18.38 million $ 3,131
Feb 26, 4 PM $ 0.00613
-0.27%
$ 18.39 million $ 3,307
Feb 26, 3 PM $ 0.00615
-0.07%
$ 18.44 million $ 3,172
Feb 26, 2 PM $ 0.00615
+0.00%
$ 18.45 million $ 3,268
Feb 26, 1 PM $ 0.00615
+0.00%
$ 18.45 million $ 3,268
Feb 26, 12 PM $ 0.00615
+0.00%
$ 18.45 million $ 4,231
Feb 26, 11 AM $ 0.00615
+0.00%
$ 18.45 million $ 4,384
Feb 26, 10 AM $ 0.00615
+0.00%
$ 18.45 million $ 4,384
Feb 26, 9 AM $ 0.00615
+0.00%
$ 18.45 million $ 4,384
Feb 26, 8 AM $ 0.00615
-0.09%
$ 18.45 million $ 4,402
Feb 26, 7 AM $ 0.00616
+0.00%
$ 18.47 million $ 4,317
Feb 26, 6 AM $ 0.00616
+0.00%
$ 18.47 million $ 4,317
Feb 26, 5 AM $ 0.00616
+0.00%
$ 18.47 million $ 4,317
Feb 26, 4 AM $ 0.00616
+0.00%
$ 18.47 million $ 4,317
Feb 26, 3 AM $ 0.00616
+0.00%
$ 18.47 million $ 4,317
Feb 26, 2 AM $ 0.00616
+0.00%
$ 18.47 million $ 4,540
Feb 26, 1 AM $ 0.00612
+0.16%
$ 18.36 million $ 5,017
Feb 26, 12 AM $ 0.00611
+0.08%
$ 18.33 million $ 4,104
Feb 25, 11 PM $ 0.00611
+0.00%
$ 18.32 million $ 3,804
Feb 25, 10 PM $ 0.00611
+0.00%
$ 18.32 million $ 3,943
Feb 25, 9 PM $ 0.0061
+0.56%
$ 18.31 million $ 4,141
Feb 25, 8 PM $ 0.00607
+0.14%
$ 18.21 million $ 5,358
Feb 25, 7 PM $ 0.00606
+0.41%
$ 18.18 million $ 9,059
Feb 25, 6 PM $ 0.00603
+0.16%
$ 18.1 million $ 14,986
Feb 25, 5 PM $ 0.00602
+0.16%
$ 18.07 million $ 19,838
Feb 25, 4 PM $ 0.006
+0.11%
$ 18 million $ 24,293
Feb 25, 3 PM $ 0.00599
+0.11%
$ 17.97 million $ 25,745
Feb 25, 2 PM $ 0.00598
+0.03%
$ 17.95 million $ 25,890
Feb 25, 1 PM $ 0.00598
+0.10%
$ 17.94 million $ 25,863
Feb 25, 12 PM $ 0.00599
+0.62%
$ 17.96 million $ 25,851
Feb 25, 11 AM $ 0.00595
+0.00%
$ 17.85 million $ 24,951
Feb 25, 10 AM $ 0.00595
+0.04%
$ 17.85 million $ 24,935
Feb 25, 9 AM $ 0.00595
+0.02%
$ 17.84 million $ 24,919