Splintershards Historical Data

SPS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.00628
+0.00%
$ 18.83 million $ 1,180
Dec 27, 2 AM $ 0.00628
+0.00%
$ 18.83 million $ 1,180
Dec 27, 1 AM $ 0.00628
+0.00%
$ 18.83 million $ 1,175
Dec 27, 12 AM $ 0.00628
+0.00%
$ 18.83 million $ 1,285
Dec 26, 11 PM $ 0.00629
+0.00%
$ 18.88 million $ 1,471
Dec 26, 10 PM $ 0.00629
+0.00%
$ 18.88 million $ 1,879
Dec 26, 9 PM $ 0.00629
+0.00%
$ 18.88 million $ 2,299
Dec 26, 8 PM $ 0.00629
+0.00%
$ 18.88 million $ 2,299
Dec 26, 7 PM $ 0.00629
+0.00%
$ 18.88 million $ 2,307
Dec 26, 6 PM $ 0.00629
+0.00%
$ 18.88 million $ 2,307
Dec 26, 5 PM $ 0.00629
+0.00%
$ 18.88 million $ 2,366
Dec 26, 4 PM $ 0.00629
-0.04%
$ 18.88 million $ 4,203
Dec 26, 3 PM $ 0.0063
-0.48%
$ 18.89 million $ 4,203
Dec 26, 2 PM $ 0.00633
+0.00%
$ 18.98 million $ 3,753
Dec 26, 1 PM $ 0.00633
+0.00%
$ 18.98 million $ 3,854
Dec 26, 12 PM $ 0.00633
-0.02%
$ 18.98 million $ 3,913
Dec 26, 11 AM $ 0.00633
+0.00%
$ 18.98 million $ 3,940
Dec 26, 10 AM $ 0.00633
+0.00%
$ 18.99 million $ 3,940
Dec 26, 9 AM $ 0.00633
+0.00%
$ 18.99 million $ 3,923
Dec 26, 8 AM $ 0.00633
+0.42%
$ 18.99 million $ 3,935
Dec 26, 7 AM $ 0.0063
+0.00%
$ 18.91 million $ 3,547
Dec 26, 6 AM $ 0.0063
+0.00%
$ 18.91 million $ 3,547
Dec 26, 5 AM $ 0.0063
+0.00%
$ 18.91 million $ 3,547
Dec 26, 4 AM $ 0.0063
+0.00%
$ 18.91 million $ 3,547
Dec 26, 3 AM $ 0.0063
+0.00%
$ 18.91 million $ 3,547
Dec 26, 2 AM $ 0.0063
+0.00%
$ 18.91 million $ 3,547
Dec 26, 1 AM $ 0.0063
+0.00%
$ 18.91 million $ 3,547
Dec 26, 12 AM $ 0.0063
-0.12%
$ 18.91 million $ 3,437
Dec 25, 11 PM $ 0.00633
-0.34%
$ 18.98 million $ 3,062
Dec 25, 10 PM $ 0.00635
-0.26%
$ 19.06 million $ 2,611
Dec 25, 9 PM $ 0.00637
+0.32%
$ 19.11 million $ 2,611
Dec 25, 8 PM $ 0.00635
-0.04%
$ 19.05 million $ 2,275
Dec 25, 7 PM $ 0.00635
+0.00%
$ 19.06 million $ 2,226
Dec 25, 6 PM $ 0.00635
+0.00%
$ 19.06 million $ 2,235
Dec 25, 5 PM $ 0.00635
-0.07%
$ 19.06 million $ 2,168
Dec 25, 4 PM $ 0.00636
+1.32%
$ 19.09 million $ 2,168
Dec 25, 3 PM $ 0.00628
+0.00%
$ 18.84 million $ 301
Dec 25, 2 PM $ 0.00628
+0.00%
$ 18.84 million $ 382
Dec 25, 1 PM $ 0.00629
+0.00%
$ 18.86 million $ 281
Dec 25, 12 PM $ 0.00629
-0.06%
$ 18.86 million $ 199
Dec 25, 11 AM $ 0.00629
+0.00%
$ 18.87 million $ 172
Dec 25, 10 AM $ 0.00629
+0.00%
$ 18.87 million $ 172
Dec 25, 9 AM $ 0.00629
+0.00%
$ 18.87 million $ 172
Dec 25, 8 AM $ 0.00629
-0.01%
$ 18.87 million $ 252
Dec 25, 7 AM $ 0.00629
+0.00%
$ 18.87 million $ 748
Dec 25, 6 AM $ 0.00629
+0.00%
$ 18.87 million $ 928
Dec 25, 5 AM $ 0.00629
+0.00%
$ 18.87 million $ 1,448
Dec 25, 4 AM $ 0.00629
+0.00%
$ 18.87 million $ 1,448
Dec 25, 3 AM $ 0.00629
+0.00%
$ 18.87 million $ 1,448
Dec 25, 2 AM $ 0.00629
+0.00%
$ 18.87 million $ 1,790