Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 AM $0.00279
+0.00%
$8.36 million $2,442
Jun 28, 5 AM $0.00279
+0.00%
$8.36 million $1,221
Jun 28, 4 AM $0.00279
+0.00%
$8.36 million $2,787
Jun 28, 3 AM $0.00279
+0.00%
$8.36 million $2,787
Jun 28, 2 AM $0.00279
+0.00%
$8.36 million $2,873
Jun 28, 1 AM $0.00279
+0.00%
$8.36 million $2,922
Jun 28, 12 AM $0.00279
-0.02%
$8.36 million $3,152
Jun 27, 11 PM $0.00279
+0.00%
$8.37 million $3,131
Jun 27, 10 PM $0.00279
+0.00%
$8.37 million $3,094
Jun 27, 9 PM $0.00279
+0.00%
$8.37 million $3,094
Jun 27, 8 PM $0.00279
-0.76%
$8.37 million $2,619
Jun 27, 7 PM $0.00281
-0.21%
$8.44 million $1,949
Jun 27, 6 PM $0.00282
+0.00%
$8.45 million $1,864
Jun 27, 5 PM $0.00282
+0.06%
$8.45 million $1,864
Jun 27, 4 PM $0.00282
+0.08%
$8.45 million $1,694
Jun 27, 3 PM $0.00281
+0.00%
$8.44 million $1,337
Jun 27, 2 PM $0.00281
+0.00%
$8.44 million $1,437
Jun 27, 1 PM $0.00281
+0.00%
$8.44 million $1,500
Jun 27, 12 PM $0.00281
+0.00%
$8.44 million $1,500
Jun 27, 11 AM $0.00282
-0.31%
$8.47 million $1,500
Jun 27, 10 AM $0.00283
+0.00%
$8.5 million $555
Jun 27, 9 AM $0.00283
+0.00%
$8.5 million $588
Jun 27, 8 AM $0.00283
+0.00%
$8.5 million $602
Jun 27, 7 AM $0.00283
+0.00%
$8.5 million $1,354
Jun 27, 6 AM $0.00283
+0.00%
$8.5 million $1,354
Jun 27, 5 AM $0.00283
+0.00%
$8.5 million $1,354
Jun 27, 4 AM $0.00283
+0.00%
$8.5 million $1,354
Jun 27, 3 AM $0.00283
+0.00%
$8.5 million $1,354
Jun 27, 2 AM $0.00283
+0.07%
$8.49 million $1,290
Jun 27, 1 AM $0.00283
+0.04%
$8.48 million $1,261
Jun 27, 12 AM $0.00283
+0.37%
$8.48 million $1,137
Jun 26, 11 PM $0.00282
+0.00%
$8.45 million $928
Jun 26, 10 PM $0.00282
+0.00%
$8.45 million $976
Jun 26, 9 PM $0.00282
+0.00%
$8.45 million $1,034
Jun 26, 8 PM $0.00282
+0.00%
$8.45 million $1,034
Jun 26, 7 PM $0.00282
+0.00%
$8.45 million $1,034
Jun 26, 6 PM $0.00282
-0.04%
$8.45 million $1,007
Jun 26, 5 PM $0.00282
+0.00%
$8.45 million $2,060
Jun 26, 4 PM $0.00282
+0.00%
$8.45 million $2,060
Jun 26, 3 PM $0.00282
+0.00%
$8.45 million $2,301
Jun 26, 2 PM $0.00282
+0.16%
$8.45 million $2,301
Jun 26, 1 PM $0.00281
-0.07%
$8.44 million $3,257
Jun 26, 12 PM $0.00281
-0.03%
$8.44 million $3,184
Jun 26, 11 AM $0.00281
+0.00%
$8.44 million $3,139
Jun 26, 10 AM $0.00281
+0.00%
$8.44 million $3,139
Jun 26, 9 AM $0.00281
+0.05%
$8.44 million $3,139
Jun 26, 8 AM $0.00281
+0.01%
$8.44 million $3,303
Jun 26, 7 AM $0.00281
+0.09%
$8.44 million $3,377
Jun 26, 6 AM $0.00281
+0.08%
$8.43 million $3,238
Jun 26, 5 AM $0.00281
+0.00%
$8.42 million $3,159