Splintershards Historical Data

SPS Page 61
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $0.00433
+0.00%
$12.98 million $3,388
Apr 23, 5 AM $0.00433
+0.00%
$12.98 million $4,146
Apr 23, 4 AM $0.00433
-0.26%
$12.98 million $3,942
Apr 23, 3 AM $0.00434
-0.02%
$13.01 million $3,801
Apr 23, 2 AM $0.00434
-0.19%
$13.02 million $3,728
Apr 23, 1 AM $0.00435
+0.00%
$13.04 million $3,535
Apr 23, 12 AM $0.00435
-0.28%
$13.04 million $3,315
Apr 22, 11 PM $0.00436
-0.12%
$13.08 million $2,961
Apr 22, 10 PM $0.00437
-0.16%
$13.1 million $2,794
Apr 22, 9 PM $0.00437
+0.15%
$13.12 million $2,643
Apr 22, 8 PM $0.00437
+0.20%
$13.1 million $2,555
Apr 22, 7 PM $0.00436
-0.01%
$13.07 million $3,205
Apr 22, 6 PM $0.00436
+0.00%
$13.07 million $3,300
Apr 22, 5 PM $0.00436
+0.00%
$13.07 million $3,300
Apr 22, 4 PM $0.00436
+0.00%
$13.07 million $3,300
Apr 22, 3 PM $0.00436
+0.10%
$13.07 million $3,300
Apr 22, 2 PM $0.00435
+0.00%
$13.06 million $3,075
Apr 22, 1 PM $0.00435
+0.06%
$13.06 million $3,152
Apr 22, 12 PM $0.00435
+0.00%
$13.05 million $1,632
Apr 22, 11 AM $0.00435
+0.00%
$13.05 million $2,567
Apr 22, 10 AM $0.00435
+0.00%
$13.05 million $4,434
Apr 22, 9 AM $0.00435
+0.00%
$13.05 million $4,434
Apr 22, 8 AM $0.00435
+0.00%
$13.05 million $4,434
Apr 22, 7 AM $0.00435
+0.00%
$13.05 million $4,434
Apr 22, 6 AM $0.00435
+0.00%
$13.05 million $4,434
Apr 22, 5 AM $0.00435
+0.98%
$13.05 million $3,676
Apr 22, 4 AM $0.00431
+0.00%
$12.92 million $3,605
Apr 22, 3 AM $0.00431
+0.01%
$12.92 million $3,605
Apr 22, 2 AM $0.00431
+0.00%
$12.92 million $1,796
Apr 22, 1 AM $0.00431
+0.00%
$12.92 million $3,184
Apr 22, 12 AM $0.00431
+0.00%
$12.92 million $3,184
Apr 21, 11 PM $0.00431
+0.00%
$12.92 million $3,184
Apr 21, 10 PM $0.00431
+0.00%
$12.92 million $3,184
Apr 21, 9 PM $0.00431
+0.00%
$12.92 million $3,184
Apr 21, 8 PM $0.00431
-0.53%
$12.92 million $2,860
Apr 21, 7 PM $0.00433
-0.32%
$12.99 million $2,617
Apr 21, 6 PM $0.00434
+0.00%
$13.03 million $2,381
Apr 21, 5 PM $0.00434
-0.02%
$13.03 million $2,381
Apr 21, 4 PM $0.00435
+0.00%
$13.04 million $2,877
Apr 21, 3 PM $0.00435
+0.00%
$13.04 million $2,877
Apr 21, 2 PM $0.00435
+0.00%
$13.04 million $2,877
Apr 21, 1 PM $0.00435
-0.12%
$13.04 million $2,826
Apr 21, 12 PM $0.00435
+0.06%
$13.06 million $3,538
Apr 21, 11 AM $0.00435
-1.20%
$13.05 million $5,255
Apr 21, 10 AM $0.0044
+0.00%
$13.21 million $2,479
Apr 21, 9 AM $0.0044
+0.00%
$13.21 million $2,479
Apr 21, 8 AM $0.0044
+0.00%
$13.21 million $2,479
Apr 21, 7 AM $0.0044
+0.00%
$13.21 million $2,501
Apr 21, 6 AM $0.0044
+0.00%
$13.21 million $2,501
Apr 21, 5 AM $0.0044
+0.00%
$13.21 million $2,501