Splintershards Historical Data

SPS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.00629
+0.00%
$ 18.87 million $ 1,790
Dec 25, 1 AM $ 0.00629
+0.00%
$ 18.87 million $ 1,800
Dec 25, 12 AM $ 0.00629
+0.00%
$ 18.87 million $ 1,810
Dec 24, 11 PM $ 0.00629
+0.00%
$ 18.86 million $ 1,810
Dec 24, 10 PM $ 0.00629
+0.00%
$ 18.86 million $ 1,741
Dec 24, 9 PM $ 0.00629
+0.00%
$ 18.86 million $ 1,741
Dec 24, 8 PM $ 0.00629
+0.00%
$ 18.86 million $ 1,741
Dec 24, 7 PM $ 0.00629
+0.00%
$ 18.86 million $ 1,741
Dec 24, 6 PM $ 0.00629
-0.01%
$ 18.86 million $ 1,817
Dec 24, 5 PM $ 0.00629
+0.00%
$ 18.86 million $ 1,817
Dec 24, 4 PM $ 0.00629
+0.00%
$ 18.86 million $ 2,175
Dec 24, 3 PM $ 0.00629
-0.01%
$ 18.86 million $ 2,276
Dec 24, 2 PM $ 0.00629
-0.03%
$ 18.87 million $ 2,291
Dec 24, 1 PM $ 0.00629
+0.00%
$ 18.87 million $ 2,595
Dec 24, 12 PM $ 0.00629
+0.00%
$ 18.87 million $ 2,595
Dec 24, 11 AM $ 0.00629
+0.00%
$ 18.87 million $ 2,595
Dec 24, 10 AM $ 0.00629
+0.00%
$ 18.87 million $ 2,595
Dec 24, 9 AM $ 0.00629
-0.02%
$ 18.87 million $ 2,595
Dec 24, 8 AM $ 0.00629
-0.04%
$ 18.88 million $ 2,577
Dec 24, 7 AM $ 0.0063
+0.53%
$ 18.89 million $ 2,007
Dec 24, 6 AM $ 0.00626
-0.06%
$ 18.79 million $ 1,827
Dec 24, 5 AM $ 0.00627
-0.15%
$ 18.8 million $ 1,827
Dec 24, 4 AM $ 0.00628
-0.25%
$ 18.83 million $ 1,376
Dec 24, 3 AM $ 0.00629
+0.00%
$ 18.88 million $ 1,408
Dec 24, 2 AM $ 0.00629
-0.35%
$ 18.88 million $ 1,176
Dec 24, 1 AM $ 0.00632
-0.01%
$ 18.95 million $ 1,157
Dec 24, 12 AM $ 0.00632
-0.01%
$ 18.95 million $ 1,157
Dec 23, 11 PM $ 0.00632
+0.00%
$ 18.95 million $ 1,148
Dec 23, 10 PM $ 0.00632
+0.00%
$ 18.95 million $ 1,148
Dec 23, 9 PM $ 0.00632
+0.00%
$ 18.95 million $ 1,148
Dec 23, 8 PM $ 0.00632
+0.00%
$ 18.95 million $ 1,203
Dec 23, 7 PM $ 0.00632
+0.00%
$ 18.95 million $ 1,227
Dec 23, 6 PM $ 0.00632
-0.07%
$ 18.95 million $ 1,227
Dec 23, 5 PM $ 0.00632
+0.00%
$ 18.97 million $ 1,141
Dec 23, 4 PM $ 0.00635
+0.00%
$ 19.04 million $ 784
Dec 23, 3 PM $ 0.00635
-0.17%
$ 19.04 million $ 1,784
Dec 23, 2 PM $ 0.00636
-0.04%
$ 19.08 million $ 1,624
Dec 23, 1 PM $ 0.00636
-0.29%
$ 19.09 million $ 1,440
Dec 23, 12 PM $ 0.00638
+0.00%
$ 19.15 million $ 1,384
Dec 23, 11 AM $ 0.00638
+0.00%
$ 19.15 million $ 1,384
Dec 23, 10 AM $ 0.00638
+0.00%
$ 19.15 million $ 1,384
Dec 23, 9 AM $ 0.00638
+0.00%
$ 19.15 million $ 1,384
Dec 23, 8 AM $ 0.00638
+0.00%
$ 19.15 million $ 2,572
Dec 23, 7 AM $ 0.00638
+0.00%
$ 19.15 million $ 2,572
Dec 23, 6 AM $ 0.00638
+0.00%
$ 19.15 million $ 2,572
Dec 23, 5 AM $ 0.00638
+0.00%
$ 19.15 million $ 2,572
Dec 23, 4 AM $ 0.00638
+0.00%
$ 19.15 million $ 2,577
Dec 23, 3 AM $ 0.00638
-0.22%
$ 19.15 million $ 2,577
Dec 23, 2 AM $ 0.0064
+0.00%
$ 19.19 million $ 2,842
Dec 23, 1 AM $ 0.0064
+0.00%
$ 19.19 million $ 2,918