Splintershards Historical Data

SPS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.00595
+0.04%
$ 17.85 million $ 24,935
Feb 25, 9 AM $ 0.00595
+0.02%
$ 17.84 million $ 24,919
Feb 25, 8 AM $ 0.00595
+0.00%
$ 17.84 million $ 24,917
Feb 25, 7 AM $ 0.00595
+0.00%
$ 17.84 million $ 24,917
Feb 25, 6 AM $ 0.00595
+0.00%
$ 17.84 million $ 24,917
Feb 25, 5 AM $ 0.00595
+0.00%
$ 17.84 million $ 24,917
Feb 25, 4 AM $ 0.00595
+0.00%
$ 17.84 million $ 24,917
Feb 25, 3 AM $ 0.00595
+0.00%
$ 17.84 million $ 24,947
Feb 25, 2 AM $ 0.00595
+0.26%
$ 17.84 million $ 25,312
Feb 25, 1 AM $ 0.00593
+0.50%
$ 17.79 million $ 26,926
Feb 25, 12 AM $ 0.0059
+0.01%
$ 17.7 million $ 26,940
Feb 24, 11 PM $ 0.0059
+0.00%
$ 17.7 million $ 28,112
Feb 24, 10 PM $ 0.0059
+0.15%
$ 17.7 million $ 28,157
Feb 24, 9 PM $ 0.00589
+0.22%
$ 17.67 million $ 28,117
Feb 24, 8 PM $ 0.00592
+1.11%
$ 17.75 million $ 28,851
Feb 24, 7 PM $ 0.00602
+0.00%
$ 18.05 million $ 26,589
Feb 24, 6 PM $ 0.00605
-3.84%
$ 18.14 million $ 23,542
Feb 24, 5 PM $ 0.00629
+0.27%
$ 18.86 million $ 17,135
Feb 24, 4 PM $ 0.00619
+2.28%
$ 18.58 million $ 14,722
Feb 24, 3 PM $ 0.00603
+0.43%
$ 18.09 million $ 9,767
Feb 24, 2 PM $ 0.00602
-0.07%
$ 18.06 million $ 8,976
Feb 24, 1 PM $ 0.00602
+0.08%
$ 18.07 million $ 9,047
Feb 24, 12 PM $ 0.00602
+0.03%
$ 18.06 million $ 9,348
Feb 24, 11 AM $ 0.00602
+0.11%
$ 18.05 million $ 9,480
Feb 24, 10 AM $ 0.00601
+0.00%
$ 18.03 million $ 9,873
Feb 24, 9 AM $ 0.00601
+0.02%
$ 18.03 million $ 9,904
Feb 24, 8 AM $ 0.00601
+0.00%
$ 18.02 million $ 9,889
Feb 24, 7 AM $ 0.00601
+0.00%
$ 18.02 million $ 9,981
Feb 24, 6 AM $ 0.00601
+0.00%
$ 18.02 million $ 10,189
Feb 24, 5 AM $ 0.00601
+0.00%
$ 18.02 million $ 10,242
Feb 24, 4 AM $ 0.00601
+0.01%
$ 18.02 million $ 10,746
Feb 24, 3 AM $ 0.00601
+0.07%
$ 18.02 million $ 10,737
Feb 24, 2 AM $ 0.006
+0.10%
$ 18.01 million $ 10,876
Feb 24, 1 AM $ 0.00598
+1.33%
$ 17.93 million $ 12,142
Feb 24, 12 AM $ 0.00589
+0.89%
$ 17.67 million $ 11,120
Feb 23, 11 PM $ 0.00585
-0.45%
$ 17.56 million $ 10,158
Feb 23, 10 PM $ 0.00588
+0.00%
$ 17.63 million $ 9,839
Feb 23, 9 PM $ 0.00588
-0.30%
$ 17.63 million $ 11,066
Feb 23, 8 PM $ 0.0059
+0.00%
$ 17.71 million $ 14,948
Feb 23, 7 PM $ 0.00589
+0.00%
$ 17.67 million $ 14,384
Feb 23, 6 PM $ 0.00589
+0.34%
$ 17.67 million $ 14,671
Feb 23, 5 PM $ 0.0059
-2.13%
$ 17.71 million $ 14,156
Feb 23, 4 PM $ 0.00603
+0.00%
$ 18.09 million $ 13,564
Feb 23, 3 PM $ 0.00603
+0.00%
$ 18.1 million $ 13,564
Feb 23, 2 PM $ 0.00603
+0.00%
$ 18.1 million $ 13,559
Feb 23, 1 PM $ 0.00603
+0.40%
$ 18.1 million $ 13,559
Feb 23, 12 PM $ 0.006
+0.25%
$ 17.99 million $ 13,195
Feb 23, 11 AM $ 0.00598
+0.18%
$ 17.95 million $ 12,810
Feb 23, 10 AM $ 0.00596
+0.31%
$ 17.87 million $ 12,568
Feb 23, 9 AM $ 0.00594
+0.01%
$ 17.81 million $ 12,204