Splintershards Historical Data

SPS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $0.0044
+0.00%
$13.21 million $2,501
Apr 21, 3 AM $0.0044
+0.00%
$13.21 million $2,501
Apr 21, 2 AM $0.0044
+0.00%
$13.21 million $2,501
Apr 21, 1 AM $0.0044
+0.00%
$13.21 million $5,455
Apr 21, 12 AM $0.0044
+0.00%
$13.21 million $5,601
Apr 20, 11 PM $0.0044
+0.00%
$13.21 million $5,601
Apr 20, 10 PM $0.0044
+0.00%
$13.21 million $5,783
Apr 20, 9 PM $0.0044
+0.00%
$13.21 million $5,783
Apr 20, 8 PM $0.0044
+0.11%
$13.21 million $5,991
Apr 20, 7 PM $0.0044
+0.00%
$13.19 million $5,637
Apr 20, 6 PM $0.0044
+0.00%
$13.19 million $5,637
Apr 20, 5 PM $0.0044
+0.00%
$13.19 million $5,647
Apr 20, 4 PM $0.0044
-0.36%
$13.19 million $5,647
Apr 20, 3 PM $0.00441
+0.00%
$13.24 million $4,959
Apr 20, 2 PM $0.00441
+0.00%
$13.24 million $4,959
Apr 20, 1 PM $0.00441
+0.00%
$13.24 million $4,959
Apr 20, 12 PM $0.00441
-1.19%
$13.24 million $4,989
Apr 20, 11 AM $0.00447
+1.26%
$13.41 million $2,559
Apr 20, 10 AM $0.00441
+0.00%
$13.24 million $2,005
Apr 20, 9 AM $0.00441
+0.00%
$13.24 million $2,374
Apr 20, 8 AM $0.00441
+0.00%
$13.24 million $2,374
Apr 20, 7 AM $0.00441
+0.03%
$13.24 million $2,534
Apr 20, 6 AM $0.00441
+0.00%
$13.24 million $1,256
Apr 20, 5 AM $0.00441
+0.00%
$13.24 million $1,357
Apr 20, 4 AM $0.00441
+0.00%
$13.24 million $2,999
Apr 20, 3 AM $0.00441
+0.00%
$13.24 million $3,247
Apr 20, 2 AM $0.00441
+0.00%
$13.24 million $3,247
Apr 20, 1 AM $0.00441
+0.00%
$13.24 million $3,386
Apr 20, 12 AM $0.00441
+0.00%
$13.24 million $3,386
Apr 19, 11 PM $0.00441
-0.19%
$13.24 million $3,285
Apr 19, 10 PM $0.00442
-0.23%
$13.26 million $2,947
Apr 19, 9 PM $0.00443
+0.00%
$13.29 million $3,122
Apr 19, 8 PM $0.00443
-0.18%
$13.3 million $2,941
Apr 19, 7 PM $0.00444
+0.00%
$13.33 million $3,013
Apr 19, 6 PM $0.00444
+0.00%
$13.33 million $3,145
Apr 19, 5 PM $0.00444
-0.01%
$13.33 million $3,135
Apr 19, 4 PM $0.00444
+0.00%
$13.33 million $3,800
Apr 19, 3 PM $0.00444
+0.00%
$13.33 million $3,800
Apr 19, 2 PM $0.00444
+0.00%
$13.33 million $4,496
Apr 19, 1 PM $0.00444
+0.00%
$13.33 million $4,496
Apr 19, 12 PM $0.00444
+0.04%
$13.33 million $4,479
Apr 19, 11 AM $0.00445
-0.10%
$13.34 million $5,846
Apr 19, 10 AM $0.00445
+0.00%
$13.35 million $5,494
Apr 19, 9 AM $0.00445
-0.47%
$13.35 million $5,608
Apr 19, 8 AM $0.00447
+0.00%
$13.41 million $5,193
Apr 19, 7 AM $0.00447
-0.20%
$13.41 million $5,033
Apr 19, 6 AM $0.00448
+0.00%
$13.44 million $4,932
Apr 19, 5 AM $0.00448
-0.13%
$13.44 million $4,932
Apr 19, 4 AM $0.00449
+0.00%
$13.46 million $4,731
Apr 19, 3 AM $0.00449
-0.25%
$13.46 million $4,731