Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 AM $0.0029
+0.00%
$8.71 million $5,361
Jun 24, 3 AM $0.0029
+0.00%
$8.71 million $5,361
Jun 24, 2 AM $0.0029
+0.00%
$8.71 million $5,605
Jun 24, 1 AM $0.0029
+0.00%
$8.71 million $5,763
Jun 24, 12 AM $0.0029
+0.00%
$8.71 million $5,763
Jun 23, 11 PM $0.0029
-0.16%
$8.71 million $5,763
Jun 23, 10 PM $0.00291
-0.33%
$8.72 million $5,166
Jun 23, 9 PM $0.00292
+0.00%
$8.75 million $4,934
Jun 23, 8 PM $0.00292
+0.42%
$8.75 million $4,561
Jun 23, 7 PM $0.0029
+0.08%
$8.7 million $4,276
Jun 23, 6 PM $0.0029
+0.00%
$8.7 million $6,310
Jun 23, 5 PM $0.0029
-0.32%
$8.7 million $6,310
Jun 23, 4 PM $0.00291
-0.08%
$8.73 million $5,536
Jun 23, 3 PM $0.00291
-0.02%
$8.74 million $5,670
Jun 23, 2 PM $0.00291
+0.00%
$8.74 million $6,019
Jun 23, 1 PM $0.00291
+0.00%
$8.74 million $6,099
Jun 23, 12 PM $0.00291
+0.00%
$8.74 million $6,129
Jun 23, 11 AM $0.00291
-0.01%
$8.74 million $6,221
Jun 23, 10 AM $0.00292
-0.61%
$8.75 million $6,055
Jun 23, 9 AM $0.00294
+0.00%
$8.81 million $5,254
Jun 23, 8 AM $0.00294
-0.67%
$8.81 million $5,254
Jun 23, 7 AM $0.00295
+0.00%
$8.86 million $4,371
Jun 23, 6 AM $0.00295
-0.27%
$8.86 million $4,371
Jun 23, 5 AM $0.00296
+0.00%
$8.89 million $3,988
Jun 23, 4 AM $0.00296
+0.07%
$8.88 million $4,125
Jun 23, 3 AM $0.00296
+0.00%
$8.87 million $5,232
Jun 23, 2 AM $0.00296
-0.38%
$8.87 million $6,104
Jun 23, 1 AM $0.00297
-0.06%
$8.91 million $6,078
Jun 23, 12 AM $0.00297
+0.17%
$8.92 million $6,003
Jun 22, 11 PM $0.00297
+0.00%
$8.9 million $5,546
Jun 22, 10 PM $0.00297
+0.00%
$8.9 million $5,546
Jun 22, 9 PM $0.00297
+0.00%
$8.9 million $5,546
Jun 22, 8 PM $0.00297
+0.00%
$8.9 million $5,546
Jun 22, 7 PM $0.00297
+0.00%
$8.9 million $5,546
Jun 22, 6 PM $0.00297
-1.63%
$8.92 million $5,304
Jun 22, 5 PM $0.00302
+0.00%
$9.07 million $3,877
Jun 22, 4 PM $0.00302
-0.01%
$9.07 million $4,328
Jun 22, 3 PM $0.00302
+0.00%
$9.07 million $4,327
Jun 22, 2 PM $0.00302
+0.23%
$9.07 million $4,255
Jun 22, 1 PM $0.00302
+0.12%
$9.05 million $3,956
Jun 22, 12 PM $0.00301
+0.03%
$9.04 million $3,846
Jun 22, 11 AM $0.00301
+0.00%
$9.03 million $3,642
Jun 22, 10 AM $0.00301
+0.00%
$9.03 million $2,267
Jun 22, 9 AM $0.00301
+0.00%
$9.03 million $4,300
Jun 22, 8 AM $0.00301
+0.00%
$9.03 million $4,300
Jun 22, 7 AM $0.00301
+0.00%
$9.03 million $4,300
Jun 22, 6 AM $0.00301
+0.00%
$9.03 million $4,300
Jun 22, 5 AM $0.00301
+0.00%
$9.03 million $4,300
Jun 22, 4 AM $0.00301
-0.36%
$9.03 million $4,300
Jun 22, 3 AM $0.00302
-0.12%
$9.06 million $3,833