Splintershards Historical Data

SPS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0064
+0.00%
$ 19.19 million $ 2,918
Dec 22, 11 PM $ 0.0064
+0.00%
$ 19.19 million $ 3,525
Dec 22, 10 PM $ 0.0064
+0.00%
$ 19.19 million $ 3,525
Dec 22, 9 PM $ 0.0064
+0.00%
$ 19.19 million $ 3,525
Dec 22, 8 PM $ 0.00639
-0.01%
$ 19.18 million $ 3,469
Dec 22, 7 PM $ 0.00639
-0.03%
$ 19.18 million $ 4,303
Dec 22, 6 PM $ 0.00639
+0.00%
$ 19.18 million $ 4,303
Dec 22, 5 PM $ 0.00639
+0.00%
$ 19.18 million $ 4,303
Dec 22, 4 PM $ 0.00639
+0.00%
$ 19.18 million $ 4,303
Dec 22, 3 PM $ 0.00639
+1.07%
$ 19.18 million $ 3,405
Dec 22, 2 PM $ 0.00633
+0.00%
$ 18.98 million $ 3,970
Dec 22, 1 PM $ 0.00633
-0.09%
$ 18.98 million $ 3,970
Dec 22, 12 PM $ 0.00633
-0.02%
$ 19 million $ 3,883
Dec 22, 11 AM $ 0.00633
+0.00%
$ 19 million $ 3,868
Dec 22, 10 AM $ 0.00633
+0.00%
$ 19 million $ 3,868
Dec 22, 9 AM $ 0.00633
+0.00%
$ 19 million $ 3,868
Dec 22, 8 AM $ 0.00633
+0.18%
$ 19 million $ 3,104
Dec 22, 7 AM $ 0.00629
+0.00%
$ 18.88 million $ 3,104
Dec 22, 6 AM $ 0.00629
+0.00%
$ 18.88 million $ 2,680
Dec 22, 5 AM $ 0.00629
+0.00%
$ 18.88 million $ 2,680
Dec 22, 4 AM $ 0.00629
-0.01%
$ 18.88 million $ 2,680
Dec 22, 3 AM $ 0.00629
+0.03%
$ 18.88 million $ 2,674
Dec 22, 2 AM $ 0.00629
+0.00%
$ 18.88 million $ 2,208
Dec 22, 1 AM $ 0.00629
+0.00%
$ 18.88 million $ 2,132
Dec 22, 12 AM $ 0.00629
+0.11%
$ 18.88 million $ 2,132
Dec 21, 11 PM $ 0.00628
+0.53%
$ 18.85 million $ 2,045
Dec 21, 10 PM $ 0.00625
+0.00%
$ 18.75 million $ 1,542
Dec 21, 9 PM $ 0.00625
+0.00%
$ 18.75 million $ 1,554
Dec 21, 8 PM $ 0.00625
+0.00%
$ 18.75 million $ 1,554
Dec 21, 7 PM $ 0.00625
+0.93%
$ 18.75 million $ 714
Dec 21, 6 PM $ 0.00619
+0.00%
$ 18.58 million $ 714
Dec 21, 5 PM $ 0.00619
+0.00%
$ 18.58 million $ 714
Dec 21, 4 PM $ 0.00619
+0.00%
$ 18.58 million $ 1,350
Dec 21, 3 PM $ 0.0062
+0.00%
$ 18.6 million $ 1,248
Dec 21, 2 PM $ 0.0062
-0.11%
$ 18.6 million $ 1,161
Dec 21, 1 PM $ 0.00623
-0.13%
$ 18.69 million $ 1,161
Dec 21, 12 PM $ 0.00624
+0.00%
$ 18.72 million $ 697
Dec 21, 11 AM $ 0.00624
+0.00%
$ 18.72 million $ 697
Dec 21, 10 AM $ 0.00624
+0.00%
$ 18.72 million $ 697
Dec 21, 9 AM $ 0.00624
+0.00%
$ 18.72 million $ 697
Dec 21, 8 AM $ 0.00624
+0.00%
$ 18.72 million $ 697
Dec 21, 7 AM $ 0.00624
+0.00%
$ 18.72 million $ 697
Dec 21, 6 AM $ 0.00624
+0.00%
$ 18.72 million $ 697
Dec 21, 5 AM $ 0.00624
+0.00%
$ 18.72 million $ 697
Dec 21, 4 AM $ 0.00624
+0.00%
$ 18.72 million $ 697
Dec 21, 3 AM $ 0.00624
+0.00%
$ 18.72 million $ 697
Dec 21, 2 AM $ 0.00624
+0.00%
$ 18.72 million $ 707
Dec 21, 1 AM $ 0.00624
+0.00%
$ 18.72 million $ 807
Dec 21, 12 AM $ 0.00624
+0.00%
$ 18.72 million $ 807
Dec 20, 11 PM $ 0.00624
-0.02%
$ 18.72 million $ 1,030