Splintershards Historical Data

SPS Page 63
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $0.00449
-0.25%
$13.46 million $4,731
Apr 19, 2 AM $0.0045
-0.06%
$13.49 million $4,356
Apr 19, 1 AM $0.0045
-0.18%
$13.5 million $4,138
Apr 19, 12 AM $0.00451
+0.00%
$13.52 million $4,046
Apr 18, 11 PM $0.00451
+0.00%
$13.52 million $4,046
Apr 18, 10 PM $0.00451
-0.02%
$13.52 million $4,046
Apr 18, 9 PM $0.00451
+0.00%
$13.52 million $3,838
Apr 18, 8 PM $0.00451
+0.00%
$13.53 million $3,611
Apr 18, 7 PM $0.00451
+0.03%
$13.53 million $3,586
Apr 18, 6 PM $0.0045
+0.08%
$13.51 million $3,453
Apr 18, 5 PM $0.0045
+0.00%
$13.5 million $5,017
Apr 18, 4 PM $0.0045
+0.00%
$13.5 million $5,430
Apr 18, 3 PM $0.0045
+0.00%
$13.5 million $6,436
Apr 18, 2 PM $0.00451
-0.08%
$13.54 million $5,923
Apr 18, 1 PM $0.00452
+0.00%
$13.55 million $5,521
Apr 18, 12 PM $0.00452
-0.48%
$13.55 million $5,651
Apr 18, 11 AM $0.00455
-0.30%
$13.65 million $4,111
Apr 18, 10 AM $0.00457
+0.00%
$13.7 million $3,981
Apr 18, 9 AM $0.00457
-0.14%
$13.7 million $3,867
Apr 18, 8 AM $0.00457
+0.00%
$13.72 million $1,934
Apr 18, 7 AM $0.00457
+0.00%
$13.72 million $1,934
Apr 18, 6 AM $0.00457
+0.00%
$13.72 million $1,934
Apr 18, 5 AM $0.00457
+0.00%
$13.72 million $1,934
Apr 18, 4 AM $0.00457
+0.00%
$13.72 million $1,934
Apr 18, 3 AM $0.00457
+0.00%
$13.72 million $1,934
Apr 18, 2 AM $0.00457
+0.00%
$13.72 million $1,934
Apr 18, 1 AM $0.00457
+0.00%
$13.72 million $1,934
Apr 18, 12 AM $0.00457
+0.00%
$13.72 million $4,699
Apr 17, 11 PM $0.00457
+0.00%
$13.72 million $4,699
Apr 17, 10 PM $0.00457
+0.00%
$13.72 million $4,699
Apr 17, 9 PM $0.00457
+0.00%
$13.72 million $5,052
Apr 17, 8 PM $0.00457
+0.00%
$13.72 million $5,052
Apr 17, 7 PM $0.00457
+0.00%
$13.72 million $5,062
Apr 17, 6 PM $0.00457
+0.00%
$13.71 million $6,301
Apr 17, 5 PM $0.00457
+0.12%
$13.7 million $6,369
Apr 17, 4 PM $0.00456
+0.52%
$13.68 million $6,237
Apr 17, 3 PM $0.00452
+0.95%
$13.56 million $5,200
Apr 17, 2 PM $0.00448
+0.05%
$13.44 million $4,333
Apr 17, 1 PM $0.00448
+0.17%
$13.43 million $4,129
Apr 17, 12 PM $0.00447
+0.17%
$13.41 million $3,924
Apr 17, 11 AM $0.00446
+0.00%
$13.38 million $2,225
Apr 17, 10 AM $0.00446
+0.00%
$13.38 million $2,225
Apr 17, 9 AM $0.00446
+0.00%
$13.38 million $2,225
Apr 17, 8 AM $0.00446
+0.00%
$13.38 million $2,225
Apr 17, 7 AM $0.00446
+0.00%
$13.38 million $2,225
Apr 17, 6 AM $0.00446
+0.00%
$13.38 million $2,225
Apr 17, 5 AM $0.00446
+0.00%
$13.38 million $4,687
Apr 17, 4 AM $0.00446
+0.00%
$13.38 million $4,757
Apr 17, 3 AM $0.00446
+0.00%
$13.38 million $4,757
Apr 17, 2 AM $0.00446
+0.00%
$13.38 million $4,757