Splintershards Historical Data

SPS Page 63
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.00608
+0.16%
$ 18.24 million $ 1,968
Feb 21, 9 AM $ 0.00607
+0.21%
$ 18.21 million $ 2,040
Feb 21, 8 AM $ 0.00606
+0.04%
$ 18.17 million $ 2,235
Feb 21, 7 AM $ 0.00605
+0.00%
$ 18.16 million $ 2,235
Feb 21, 6 AM $ 0.00605
+0.00%
$ 18.16 million $ 2,235
Feb 21, 5 AM $ 0.00605
+0.00%
$ 18.16 million $ 2,235
Feb 21, 4 AM $ 0.00605
+0.00%
$ 18.16 million $ 2,268
Feb 21, 3 AM $ 0.00605
+0.19%
$ 18.16 million $ 5,058
Feb 21, 2 AM $ 0.00604
+0.00%
$ 18.13 million $ 4,925
Feb 21, 1 AM $ 0.00604
+0.12%
$ 18.12 million $ 4,873
Feb 21, 12 AM $ 0.00603
+0.21%
$ 18.09 million $ 4,774
Feb 20, 11 PM $ 0.00602
+0.00%
$ 18.05 million $ 4,540
Feb 20, 10 PM $ 0.00602
+0.07%
$ 18.05 million $ 4,540
Feb 20, 9 PM $ 0.00601
+0.00%
$ 18.04 million $ 4,476
Feb 20, 8 PM $ 0.00601
+0.00%
$ 18.04 million $ 4,503
Feb 20, 7 PM $ 0.00601
+0.00%
$ 18.04 million $ 6,027
Feb 20, 6 PM $ 0.00601
-0.24%
$ 18.04 million $ 6,027
Feb 20, 5 PM $ 0.00603
+0.00%
$ 18.08 million $ 5,924
Feb 20, 4 PM $ 0.00603
+0.00%
$ 18.08 million $ 6,276
Feb 20, 3 PM $ 0.00603
+0.33%
$ 18.08 million $ 6,654
Feb 20, 2 PM $ 0.00601
-0.29%
$ 18.02 million $ 6,525
Feb 20, 1 PM $ 0.00602
+0.00%
$ 18.07 million $ 6,980
Feb 20, 12 PM $ 0.00602
+0.00%
$ 18.07 million $ 9,225
Feb 20, 11 AM $ 0.00602
-0.11%
$ 18.07 million $ 9,225
Feb 20, 10 AM $ 0.00603
+0.00%
$ 18.09 million $ 9,125
Feb 20, 9 AM $ 0.00603
+0.24%
$ 18.09 million $ 9,125
Feb 20, 8 AM $ 0.00602
-0.49%
$ 18.05 million $ 8,902
Feb 20, 7 AM $ 0.00605
+0.00%
$ 18.14 million $ 8,459
Feb 20, 6 AM $ 0.00605
+0.00%
$ 18.14 million $ 8,492
Feb 20, 5 AM $ 0.00605
+0.00%
$ 18.14 million $ 8,492
Feb 20, 4 AM $ 0.00605
-0.04%
$ 18.14 million $ 8,492
Feb 20, 3 AM $ 0.00605
+1.82%
$ 18.14 million $ 8,459
Feb 20, 2 AM $ 0.00594
+0.00%
$ 17.82 million $ 5,630
Feb 20, 1 AM $ 0.00594
+0.00%
$ 17.82 million $ 5,807
Feb 20, 12 AM $ 0.00594
+0.00%
$ 17.82 million $ 5,964
Feb 19, 11 PM $ 0.00594
+0.00%
$ 17.82 million $ 6,005
Feb 19, 10 PM $ 0.00594
+0.00%
$ 17.82 million $ 6,504
Feb 19, 9 PM $ 0.00594
+0.00%
$ 17.82 million $ 6,517
Feb 19, 8 PM $ 0.00594
+0.00%
$ 17.82 million $ 6,565
Feb 19, 7 PM $ 0.00586
+0.00%
$ 17.59 million $ 6,913
Feb 19, 6 PM $ 0.00586
-0.19%
$ 17.59 million $ 5,765
Feb 19, 5 PM $ 0.00588
+0.00%
$ 17.63 million $ 5,961
Feb 19, 4 PM $ 0.00588
-0.80%
$ 17.63 million $ 5,961
Feb 19, 3 PM $ 0.00592
-0.19%
$ 17.77 million $ 5,234
Feb 19, 2 PM $ 0.00593
-0.34%
$ 17.8 million $ 5,074
Feb 19, 1 PM $ 0.00595
-0.16%
$ 17.86 million $ 4,769
Feb 19, 12 PM $ 0.00601
+0.50%
$ 18.02 million $ 3,970
Feb 19, 11 AM $ 0.00598
+0.00%
$ 17.93 million $ 2,117
Feb 19, 10 AM $ 0.00598
+0.00%
$ 17.93 million $ 2,117
Feb 19, 9 AM $ 0.00598
+0.00%
$ 17.93 million $ 2,411