Splintershards Historical Data

SPS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.00624
-0.02%
$ 18.72 million $ 1,030
Dec 20, 10 PM $ 0.00624
+0.00%
$ 18.72 million $ 1,030
Dec 20, 9 PM $ 0.00624
-0.01%
$ 18.72 million $ 1,030
Dec 20, 8 PM $ 0.00624
+0.00%
$ 18.72 million $ 1,382
Dec 20, 7 PM $ 0.00624
-0.02%
$ 18.72 million $ 1,569
Dec 20, 6 PM $ 0.00624
+0.00%
$ 18.73 million $ 1,726
Dec 20, 5 PM $ 0.00624
+0.69%
$ 18.73 million $ 1,726
Dec 20, 4 PM $ 0.0062
+0.00%
$ 18.6 million $ 1,190
Dec 20, 3 PM $ 0.0062
+0.00%
$ 18.6 million $ 1,290
Dec 20, 2 PM $ 0.0062
+0.00%
$ 18.6 million $ 1,290
Dec 20, 1 PM $ 0.0062
-0.01%
$ 18.6 million $ 1,951
Dec 20, 12 PM $ 0.0062
+0.00%
$ 18.6 million $ 1,951
Dec 20, 11 AM $ 0.0062
+0.00%
$ 18.6 million $ 1,965
Dec 20, 10 AM $ 0.0062
+0.00%
$ 18.6 million $ 1,965
Dec 20, 9 AM $ 0.0062
+0.00%
$ 18.6 million $ 1,965
Dec 20, 8 AM $ 0.0062
+0.00%
$ 18.6 million $ 2,450
Dec 20, 7 AM $ 0.0062
+0.00%
$ 18.6 million $ 2,450
Dec 20, 6 AM $ 0.0062
+0.00%
$ 18.6 million $ 2,450
Dec 20, 5 AM $ 0.0062
+0.00%
$ 18.6 million $ 2,703
Dec 20, 4 AM $ 0.0062
+0.00%
$ 18.6 million $ 2,703
Dec 20, 3 AM $ 0.0062
+0.00%
$ 18.6 million $ 3,175
Dec 20, 2 AM $ 0.0062
+0.00%
$ 18.6 million $ 3,165
Dec 20, 1 AM $ 0.0062
+0.11%
$ 18.6 million $ 3,165
Dec 20, 12 AM $ 0.00619
+0.00%
$ 18.58 million $ 3,064
Dec 19, 11 PM $ 0.00619
+0.25%
$ 18.58 million $ 2,955
Dec 19, 10 PM $ 0.00618
+0.00%
$ 18.53 million $ 2,824
Dec 19, 9 PM $ 0.00618
+0.13%
$ 18.53 million $ 2,771
Dec 19, 8 PM $ 0.00619
+0.00%
$ 18.56 million $ 2,771
Dec 19, 7 PM $ 0.00618
+0.02%
$ 18.54 million $ 3,007
Dec 19, 6 PM $ 0.00618
+0.00%
$ 18.55 million $ 3,256
Dec 19, 5 PM $ 0.00618
+0.08%
$ 18.55 million $ 4,431
Dec 19, 4 PM $ 0.00618
+0.11%
$ 18.54 million $ 4,437
Dec 19, 3 PM $ 0.00617
+0.11%
$ 18.52 million $ 4,347
Dec 19, 2 PM $ 0.00617
+0.00%
$ 18.5 million $ 4,300
Dec 19, 1 PM $ 0.00613
+0.19%
$ 18.4 million $ 3,945
Dec 19, 12 PM $ 0.00612
+0.02%
$ 18.37 million $ 3,937
Dec 19, 11 AM $ 0.00612
-0.02%
$ 18.36 million $ 3,942
Dec 19, 10 AM $ 0.00612
+0.00%
$ 18.37 million $ 3,928
Dec 19, 9 AM $ 0.00612
+0.00%
$ 18.37 million $ 3,928
Dec 19, 8 AM $ 0.00612
+0.25%
$ 18.37 million $ 3,928
Dec 19, 7 AM $ 0.00611
+0.28%
$ 18.32 million $ 3,697
Dec 19, 6 AM $ 0.00609
+0.00%
$ 18.27 million $ 3,442
Dec 19, 5 AM $ 0.00609
+0.28%
$ 18.27 million $ 3,442
Dec 19, 4 AM $ 0.00607
+0.00%
$ 18.22 million $ 3,190
Dec 19, 3 AM $ 0.00607
+0.41%
$ 18.2 million $ 3,090
Dec 19, 2 AM $ 0.00604
+0.00%
$ 18.13 million $ 2,718
Dec 19, 1 AM $ 0.00604
+0.00%
$ 18.13 million $ 2,718
Dec 19, 12 AM $ 0.00604
+0.00%
$ 18.13 million $ 2,718
Dec 18, 11 PM $ 0.00604
+0.00%
$ 18.13 million $ 2,718
Dec 18, 10 PM $ 0.00604
+0.00%
$ 18.13 million $ 2,718