Splintershards Historical Data

SPS Page 64
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $0.00446
+0.00%
$13.38 million $5,145
Apr 17, 12 AM $0.00446
+0.16%
$13.37 million $4,913
Apr 16, 11 PM $0.00445
+0.00%
$13.34 million $4,836
Apr 16, 10 PM $0.00445
+0.00%
$13.34 million $4,836
Apr 16, 9 PM $0.00445
-0.29%
$13.34 million $4,836
Apr 16, 8 PM $0.00446
+0.00%
$13.38 million $4,183
Apr 16, 7 PM $0.00446
+0.01%
$13.38 million $4,185
Apr 16, 6 PM $0.00445
+0.63%
$13.34 million $3,180
Apr 16, 5 PM $0.00442
+0.06%
$13.26 million $2,710
Apr 16, 4 PM $0.00442
-0.28%
$13.25 million $2,442
Apr 16, 3 PM $0.00443
-0.18%
$13.29 million $1,945
Apr 16, 2 PM $0.00444
+0.00%
$13.33 million $1,666
Apr 16, 1 PM $0.00444
+0.00%
$13.33 million $1,844
Apr 16, 12 PM $0.00444
+0.00%
$13.33 million $1,844
Apr 16, 11 AM $0.00445
-0.39%
$13.34 million $1,748
Apr 16, 10 AM $0.00446
-0.01%
$13.39 million $1,230
Apr 16, 9 AM $0.00447
+0.00%
$13.4 million $1,221
Apr 16, 8 AM $0.00447
+0.00%
$13.4 million $1,221
Apr 16, 7 AM $0.00447
+0.00%
$13.4 million $1,221
Apr 16, 6 AM $0.00447
+0.00%
$13.4 million $1,221
Apr 16, 5 AM $0.00447
+0.00%
$13.4 million $1,221
Apr 16, 4 AM $0.00447
+0.00%
$13.4 million $1,221
Apr 16, 3 AM $0.00447
+0.09%
$13.4 million $1,131
Apr 16, 2 AM $0.00446
+0.00%
$13.38 million $897
Apr 16, 1 AM $0.00446
-0.49%
$13.38 million $1,097
Apr 16, 12 AM $0.00448
+0.00%
$13.45 million $702
Apr 15, 11 PM $0.00448
+0.00%
$13.45 million $1,009
Apr 15, 10 PM $0.00448
+0.00%
$13.45 million $1,059
Apr 15, 9 PM $0.00448
+0.00%
$13.45 million $1,059
Apr 15, 8 PM $0.00448
+0.00%
$13.45 million $1,134
Apr 15, 7 PM $0.00448
+0.01%
$13.45 million $1,122
Apr 15, 6 PM $0.00448
+0.00%
$13.45 million $2,607
Apr 15, 5 PM $0.00448
+0.00%
$13.45 million $2,607
Apr 15, 4 PM $0.00448
+0.00%
$13.45 million $2,607
Apr 15, 3 PM $0.00448
+0.00%
$13.45 million $2,807
Apr 15, 2 PM $0.00448
+0.00%
$13.45 million $3,687
Apr 15, 1 PM $0.00448
-0.17%
$13.45 million $3,550
Apr 15, 12 PM $0.00449
+0.00%
$13.47 million $1,775
Apr 15, 11 AM $0.00449
+0.00%
$13.47 million $1,775
Apr 15, 10 AM $0.00449
+0.00%
$13.47 million $1,775
Apr 15, 9 AM $0.00449
+0.00%
$13.47 million $1,775
Apr 15, 8 AM $0.00449
+0.00%
$13.47 million $1,775
Apr 15, 7 AM $0.00449
+0.00%
$13.47 million $1,775
Apr 15, 6 AM $0.00449
+0.00%
$13.47 million $3,848
Apr 15, 5 AM $0.00449
+0.00%
$13.47 million $3,848
Apr 15, 4 AM $0.00449
+0.00%
$13.47 million $3,848
Apr 15, 3 AM $0.00449
+0.00%
$13.47 million $3,848
Apr 15, 2 AM $0.00449
+0.00%
$13.47 million $4,345
Apr 15, 1 AM $0.00448
+0.13%
$13.45 million $4,345
Apr 15, 12 AM $0.00448
+0.00%
$13.44 million $4,048