Splintershards Historical Data

SPS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.00604
+0.00%
$ 18.13 million $ 2,718
Dec 18, 9 PM $ 0.00604
+0.00%
$ 18.13 million $ 2,718
Dec 18, 8 PM $ 0.00604
-0.09%
$ 18.13 million $ 2,718
Dec 18, 7 PM $ 0.00606
-0.38%
$ 18.19 million $ 2,965
Dec 18, 6 PM $ 0.00608
+0.33%
$ 18.23 million $ 2,814
Dec 18, 5 PM $ 0.00601
-0.62%
$ 18.03 million $ 2,056
Dec 18, 4 PM $ 0.00605
-0.01%
$ 18.15 million $ 2,345
Dec 18, 3 PM $ 0.00605
+0.00%
$ 18.14 million $ 2,518
Dec 18, 2 PM $ 0.00605
-0.05%
$ 18.14 million $ 2,550
Dec 18, 1 PM $ 0.00603
+0.00%
$ 18.09 million $ 2,496
Dec 18, 12 PM $ 0.00603
+0.00%
$ 18.09 million $ 2,193
Dec 18, 11 AM $ 0.00603
+0.00%
$ 18.1 million $ 2,475
Dec 18, 10 AM $ 0.00603
+0.00%
$ 18.1 million $ 2,475
Dec 18, 9 AM $ 0.00603
+0.00%
$ 18.1 million $ 2,475
Dec 18, 8 AM $ 0.00603
+0.00%
$ 18.1 million $ 2,475
Dec 18, 7 AM $ 0.00603
+0.00%
$ 18.1 million $ 2,475
Dec 18, 6 AM $ 0.00603
+0.00%
$ 18.1 million $ 3,115
Dec 18, 5 AM $ 0.00603
+0.00%
$ 18.1 million $ 3,115
Dec 18, 4 AM $ 0.00603
+0.00%
$ 18.1 million $ 3,115
Dec 18, 3 AM $ 0.00603
+0.00%
$ 18.1 million $ 3,115
Dec 18, 2 AM $ 0.00603
+0.00%
$ 18.1 million $ 3,215
Dec 18, 1 AM $ 0.00603
+0.00%
$ 18.1 million $ 3,215
Dec 18, 12 AM $ 0.00603
+0.00%
$ 18.1 million $ 3,280
Dec 17, 11 PM $ 0.00603
+0.00%
$ 18.1 million $ 3,280
Dec 17, 10 PM $ 0.00603
+0.00%
$ 18.1 million $ 3,513
Dec 17, 9 PM $ 0.00603
+0.00%
$ 18.1 million $ 3,699
Dec 17, 8 PM $ 0.00603
+0.00%
$ 18.1 million $ 4,982
Dec 17, 7 PM $ 0.00603
-0.17%
$ 18.1 million $ 4,982
Dec 17, 6 PM $ 0.00606
-0.11%
$ 18.17 million $ 4,290
Dec 17, 5 PM $ 0.00607
-0.13%
$ 18.21 million $ 3,889
Dec 17, 4 PM $ 0.00609
-0.61%
$ 18.26 million $ 3,101
Dec 17, 3 PM $ 0.00612
+0.21%
$ 18.37 million $ 4,464
Dec 17, 2 PM $ 0.00611
+0.00%
$ 18.33 million $ 4,276
Dec 17, 1 PM $ 0.00611
+0.00%
$ 18.33 million $ 4,298
Dec 17, 12 PM $ 0.00611
-0.32%
$ 18.33 million $ 4,398
Dec 17, 11 AM $ 0.00613
+0.00%
$ 18.39 million $ 4,104
Dec 17, 10 AM $ 0.00613
+0.00%
$ 18.39 million $ 4,135
Dec 17, 9 AM $ 0.00613
+0.00%
$ 18.39 million $ 4,135
Dec 17, 8 AM $ 0.00613
+0.00%
$ 18.39 million $ 4,135
Dec 17, 7 AM $ 0.00613
+0.00%
$ 18.39 million $ 4,135
Dec 17, 6 AM $ 0.00613
-0.69%
$ 18.39 million $ 4,240
Dec 17, 5 AM $ 0.00617
+0.00%
$ 18.52 million $ 4,240
Dec 17, 4 AM $ 0.00617
+0.00%
$ 18.52 million $ 4,240
Dec 17, 3 AM $ 0.00617
+0.00%
$ 18.52 million $ 4,743
Dec 17, 2 AM $ 0.00617
+0.00%
$ 18.52 million $ 4,743
Dec 17, 1 AM $ 0.00617
+0.11%
$ 18.52 million $ 4,643
Dec 17, 12 AM $ 0.00617
+0.07%
$ 18.5 million $ 4,578
Dec 16, 11 PM $ 0.00616
+0.00%
$ 18.49 million $ 4,578
Dec 16, 10 PM $ 0.00616
+0.14%
$ 18.47 million $ 4,478
Dec 16, 9 PM $ 0.00615
+0.20%
$ 18.44 million $ 4,344