Splintershards Historical Data

SPS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $0.00698
-0.46%
$20.94 million $368
Oct 23, 2025 $0.00701
+5.00%
$21.04 million $5,349
Oct 22, 2025 $0.00668
-1.70%
$20.04 million $9,076
Oct 21, 2025 $0.00683
+1.72%
$20.4 million $4,000
Oct 20, 2025 $0.00671
-2.27%
$20.14 million $5,790
Oct 19, 2025 $0.00687
+2.20%
$20.6 million $2,706
Oct 18, 2025 $0.00672
+1.90%
$20.16 million $2,483
Oct 17, 2025 $0.0066
-3.15%
$19.79 million $6,529
Oct 16, 2025 $0.00678
-2.18%
$20.43 million $1,069
Oct 15, 2025 $0.00694
-2.30%
$20.81 million $1,600
Oct 14, 2025 $0.00709
-3.53%
$21.3 million $4,399
Oct 13, 2025 $0.00735
-0.71%
$22.05 million $2,422
Oct 12, 2025 $0.0074
+6.04%
$22.21 million $8,059
Oct 11, 2025 $0.00694
-6.41%
$20.81 million $9,210
Oct 10, 2025 $0.00743
-3.33%
$22.3 million $3,570
Oct 9, 2025 $0.00769
-1.65%
$23.07 million $3,904
Oct 8, 2025 $0.00782
+0.00%
$23.45 million $2,669
Oct 7, 2025 $0.00782
-0.63%
$23.46 million $3,710
Oct 6, 2025 $0.00787
+3.26%
$23.6 million $2,331
Oct 5, 2025 $0.00762
-0.96%
$22.86 million $2,267
Oct 4, 2025 $0.00769
-0.98%
$23.08 million $2,187
Oct 3, 2025 $0.00786
+2.86%
$23.31 million $2,864
Oct 2, 2025 $0.00764
+2.87%
$22.92 million $3,812
Oct 1, 2025 $0.00743
+1.00%
$22.28 million $694
Sep 30, 2025 $0.00735
-2.07%
$22.06 million $1,594
Sep 29, 2025 $0.00751
+0.09%
$22.53 million $3,699
Sep 28, 2025 $0.00736
-0.67%
$22.11 million $2,659
Sep 27, 2025 $0.00741
-0.61%
$22.24 million $1,584
Sep 26, 2025 $0.00746
-0.07%
$22.37 million $1,622
Sep 25, 2025 $0.00749
-2.85%
$22.47 million $1,783
Sep 24, 2025 $0.00771
-0.90%
$23.14 million $670
Sep 23, 2025 $0.0078
-0.96%
$23.35 million $3,794
Sep 22, 2025 $0.00787
-3.18%
$23.62 million $3,320
Sep 21, 2025 $0.00813
+0.90%
$24.39 million $1,782
Sep 20, 2025 $0.00806
+1.24%
$24.17 million $759
Sep 19, 2025 $0.00794
-0.04%
$23.88 million $1,420
Sep 18, 2025 $0.00793
-0.47%
$23.82 million $4,650
Sep 17, 2025 $0.00799
+1.77%
$23.88 million $3,703
Sep 16, 2025 $0.00793
-0.85%
$23.82 million $423
Sep 15, 2025 $0.008
-1.73%
$24 million $1,018
Sep 14, 2025 $0.00814
-0.97%
$24.42 million $669
Sep 13, 2025 $0.00822
+0.61%
$24.66 million $324
Sep 12, 2025 $0.00817
+0.94%
$24.51 million $496
Sep 11, 2025 $0.00809
-1.09%
$24.28 million $2,034
Sep 10, 2025 $0.00819
+0.86%
$24.56 million $981
Sep 9, 2025 $0.00812
-1.42%
$24.35 million $1,404
Sep 8, 2025 $0.00823
-0.41%
$24.7 million $270
Sep 7, 2025 $0.00827
+0.37%
$24.8 million $360
Sep 6, 2025 $0.00824
+0.23%
$24.71 million $134
Sep 5, 2025 $0.00822
-0.86%
$24.65 million $681