Splintershards Historical Data

SPS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.00329
+0.00%
$ 9.86 million $ 2,844
Jun 14, 1 PM $ 0.00329
+0.00%
$ 9.86 million $ 3,162
Jun 14, 12 PM $ 0.00329
+0.00%
$ 9.86 million $ 3,162
Jun 14, 11 AM $ 0.00329
-0.02%
$ 9.86 million $ 3,162
Jun 14, 10 AM $ 0.00329
+0.00%
$ 9.86 million $ 3,017
Jun 14, 9 AM $ 0.00329
+0.00%
$ 9.86 million $ 3,036
Jun 14, 8 AM $ 0.00329
+0.00%
$ 9.86 million $ 3,036
Jun 14, 7 AM $ 0.00329
+0.00%
$ 9.86 million $ 3,036
Jun 14, 6 AM $ 0.00329
+0.00%
$ 9.86 million $ 3,036
Jun 14, 5 AM $ 0.00329
-0.20%
$ 9.86 million $ 3,125
Jun 14, 4 AM $ 0.00329
+0.30%
$ 9.88 million $ 2,775
Jun 14, 3 AM $ 0.00328
+0.00%
$ 9.85 million $ 1,387
Jun 14, 2 AM $ 0.00328
+0.00%
$ 9.85 million $ 1,387
Jun 14, 1 AM $ 0.00328
+0.00%
$ 9.85 million $ 1,387
Jun 14, 12 AM $ 0.00328
+0.00%
$ 9.85 million $ 3,590
Jun 13, 11 PM $ 0.00328
+0.00%
$ 9.85 million $ 3,739
Jun 13, 10 PM $ 0.00328
+0.00%
$ 9.85 million $ 3,739
Jun 13, 9 PM $ 0.00328
+0.00%
$ 9.85 million $ 3,739
Jun 13, 8 PM $ 0.00328
+0.00%
$ 9.85 million $ 3,820
Jun 13, 7 PM $ 0.00328
+0.11%
$ 9.85 million $ 3,820
Jun 13, 6 PM $ 0.00328
+0.00%
$ 9.84 million $ 3,900
Jun 13, 5 PM $ 0.00328
+0.38%
$ 9.84 million $ 3,900
Jun 13, 4 PM $ 0.00326
+0.00%
$ 9.77 million $ 3,245
Jun 13, 3 PM $ 0.00325
+0.23%
$ 9.75 million $ 2,952
Jun 13, 2 PM $ 0.00324
+0.10%
$ 9.72 million $ 2,745
Jun 13, 1 PM $ 0.00324
-0.28%
$ 9.71 million $ 2,746
Jun 13, 12 PM $ 0.00324
+0.01%
$ 9.73 million $ 2,576
Jun 13, 11 AM $ 0.00324
+0.00%
$ 9.73 million $ 2,617
Jun 13, 10 AM $ 0.00324
+0.00%
$ 9.73 million $ 2,617
Jun 13, 9 AM $ 0.00324
-0.03%
$ 9.73 million $ 2,617
Jun 13, 8 AM $ 0.00324
+0.00%
$ 9.73 million $ 2,509
Jun 13, 7 AM $ 0.00324
+0.00%
$ 9.73 million $ 2,509
Jun 13, 6 AM $ 0.00324
+0.00%
$ 9.73 million $ 2,509
Jun 13, 5 AM $ 0.00324
-0.13%
$ 9.73 million $ 2,509
Jun 13, 4 AM $ 0.00325
-0.05%
$ 9.75 million $ 2,294
Jun 13, 3 AM $ 0.00325
+0.00%
$ 9.76 million $ 1,963
Jun 13, 2 AM $ 0.00325
+0.00%
$ 9.76 million $ 1,963
Jun 13, 1 AM $ 0.00325
+0.00%
$ 9.76 million $ 1,963
Jun 13, 12 AM $ 0.00325
-0.49%
$ 9.76 million $ 1,995
Jun 12, 11 PM $ 0.00327
+0.22%
$ 9.8 million $ 1,661
Jun 12, 10 PM $ 0.00326
+0.00%
$ 9.78 million $ 1,431
Jun 12, 9 PM $ 0.00326
+0.00%
$ 9.78 million $ 1,431
Jun 12, 8 PM $ 0.00326
-0.06%
$ 9.79 million $ 1,399
Jun 12, 7 PM $ 0.00326
+0.00%
$ 9.79 million $ 1,123
Jun 12, 6 PM $ 0.00326
-0.48%
$ 9.79 million $ 1,123
Jun 12, 5 PM $ 0.00328
+0.00%
$ 9.84 million $ 723
Jun 12, 4 PM $ 0.00328
+0.05%
$ 9.84 million $ 750
Jun 12, 3 PM $ 0.00328
+0.02%
$ 9.83 million $ 827
Jun 12, 2 PM $ 0.00328
+0.00%
$ 9.83 million $ 771
Jun 12, 1 PM $ 0.00327
+0.09%
$ 9.82 million $ 715