Splintershards Historical Data

SPS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.00438
+0.01%
$ 13.15 million $ 3,823
Apr 13, 6 PM $ 0.00438
+0.07%
$ 13.14 million $ 3,782
Apr 13, 5 PM $ 0.00438
+0.07%
$ 13.13 million $ 3,600
Apr 13, 4 PM $ 0.00437
+0.00%
$ 13.12 million $ 3,169
Apr 13, 3 PM $ 0.00437
+0.00%
$ 13.12 million $ 3,270
Apr 13, 2 PM $ 0.00437
-0.53%
$ 13.12 million $ 3,270
Apr 13, 1 PM $ 0.0044
-0.20%
$ 13.2 million $ 3,174
Apr 13, 12 PM $ 0.00441
-0.01%
$ 13.22 million $ 3,236
Apr 13, 11 AM $ 0.00441
+0.00%
$ 13.23 million $ 3,399
Apr 13, 10 AM $ 0.00441
+0.00%
$ 13.23 million $ 3,399
Apr 13, 9 AM $ 0.00441
+0.01%
$ 13.22 million $ 3,976
Apr 13, 8 AM $ 0.00441
+0.00%
$ 13.22 million $ 2,336
Apr 13, 7 AM $ 0.00441
+0.00%
$ 13.22 million $ 2,336
Apr 13, 6 AM $ 0.00441
+0.00%
$ 13.22 million $ 5,946
Apr 13, 5 AM $ 0.00441
+0.00%
$ 13.22 million $ 5,946
Apr 13, 4 AM $ 0.00441
+0.00%
$ 13.22 million $ 5,946
Apr 13, 3 AM $ 0.00441
+0.00%
$ 13.22 million $ 5,946
Apr 13, 2 AM $ 0.00441
+0.00%
$ 13.22 million $ 5,946
Apr 13, 1 AM $ 0.00441
-0.01%
$ 13.22 million $ 5,983
Apr 13, 12 AM $ 0.00441
+0.00%
$ 13.23 million $ 5,840
Apr 12, 11 PM $ 0.00442
-0.41%
$ 13.26 million $ 5,473
Apr 12, 10 PM $ 0.00444
+0.00%
$ 13.31 million $ 4,762
Apr 12, 9 PM $ 0.00444
+0.00%
$ 13.31 million $ 4,762
Apr 12, 8 PM $ 0.00444
-0.45%
$ 13.31 million $ 4,762
Apr 12, 7 PM $ 0.00446
-0.25%
$ 13.38 million $ 4,086
Apr 12, 6 PM $ 0.00447
+0.00%
$ 13.41 million $ 4,103
Apr 12, 5 PM $ 0.00447
+0.00%
$ 13.41 million $ 4,103
Apr 12, 4 PM $ 0.00447
+0.00%
$ 13.41 million $ 4,103
Apr 12, 3 PM $ 0.00447
-0.13%
$ 13.41 million $ 4,129
Apr 12, 2 PM $ 0.00448
-0.01%
$ 13.43 million $ 3,718
Apr 12, 1 PM $ 0.00447
-0.10%
$ 13.42 million $ 3,408
Apr 12, 12 PM $ 0.00448
-0.23%
$ 13.43 million $ 3,046
Apr 12, 11 AM $ 0.00449
+0.00%
$ 13.46 million $ 2,660
Apr 12, 10 AM $ 0.00449
+0.00%
$ 13.46 million $ 2,660
Apr 12, 9 AM $ 0.00449
-0.75%
$ 13.46 million $ 2,660
Apr 12, 8 AM $ 0.00452
-0.06%
$ 13.56 million $ 1,806
Apr 12, 7 AM $ 0.00452
+0.00%
$ 13.57 million $ 1,755
Apr 12, 6 AM $ 0.00452
+0.35%
$ 13.55 million $ 1,257
Apr 12, 5 AM $ 0.0045
+0.00%
$ 13.5 million $ 702
Apr 12, 4 AM $ 0.0045
+0.00%
$ 13.5 million $ 702
Apr 12, 3 AM $ 0.0045
+0.00%
$ 13.5 million $ 702
Apr 12, 2 AM $ 0.0045
+0.00%
$ 13.5 million $ 702
Apr 12, 1 AM $ 0.0045
+0.04%
$ 13.5 million $ 643
Apr 12, 12 AM $ 0.0045
+0.00%
$ 13.49 million $ 594
Apr 11, 11 PM $ 0.0045
+0.03%
$ 13.49 million $ 594
Apr 11, 10 PM $ 0.00449
+0.00%
$ 13.48 million $ 786
Apr 11, 9 PM $ 0.00449
+0.00%
$ 13.48 million $ 821
Apr 11, 8 PM $ 0.00449
+0.00%
$ 13.48 million $ 821
Apr 11, 7 PM $ 0.00449
+0.11%
$ 13.48 million $ 985
Apr 11, 6 PM $ 0.00449
+0.00%
$ 13.47 million $ 1,262