Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 7 AM $0.004
+0.00%
$12 million $673
Oct 19, 6 AM $0.004
+0.00%
$12 million $673
Oct 19, 5 AM $0.004
+0.00%
$12 million $1,374
Oct 19, 4 AM $0.004
+0.00%
$12 million $1,374
Oct 19, 3 AM $0.004
+0.00%
$12 million $1,374
Oct 19, 2 AM $0.004
+0.00%
$12 million $1,470
Oct 19, 1 AM $0.004
+0.00%
$12 million $1,470
Oct 19, 12 AM $0.004
+0.09%
$12 million $1,470
Oct 18, 11 PM $0.004
+0.46%
$11.99 million $1,234
Oct 18, 10 PM $0.00398
+0.02%
$11.94 million $699
Oct 18, 9 PM $0.00398
+0.00%
$11.93 million $491
Oct 18, 8 PM $0.00398
+0.00%
$11.93 million $2,197
Oct 18, 7 PM $0.00398
+0.00%
$11.93 million $2,197
Oct 18, 6 PM $0.00398
+0.00%
$11.93 million $2,197
Oct 18, 5 PM $0.00398
+0.00%
$11.93 million $2,197
Oct 18, 4 PM $0.00398
+0.00%
$11.93 million $2,409
Oct 18, 3 PM $0.00398
+0.00%
$11.93 million $2,587
Oct 18, 2 PM $0.00398
-0.06%
$11.94 million $2,493
Oct 18, 1 PM $0.00398
+0.00%
$11.95 million $2,755
Oct 18, 12 PM $0.00398
+0.00%
$11.95 million $2,755
Oct 18, 11 AM $0.00398
+0.00%
$11.95 million $2,755
Oct 18, 10 AM $0.00398
+0.00%
$11.95 million $2,755
Oct 18, 9 AM $0.00398
+0.00%
$11.95 million $3,018
Oct 18, 8 AM $0.00398
-0.21%
$11.95 million $2,918
Oct 18, 7 AM $0.00399
+0.00%
$11.97 million $2,607
Oct 18, 6 AM $0.00399
+0.00%
$11.97 million $2,607
Oct 18, 5 AM $0.00399
+0.00%
$11.97 million $2,607
Oct 18, 4 AM $0.00399
+0.00%
$11.97 million $2,607
Oct 18, 3 AM $0.00399
+0.00%
$11.97 million $2,607
Oct 18, 2 AM $0.00399
-0.13%
$11.97 million $2,607
Oct 18, 1 AM $0.004
+0.00%
$11.99 million $2,417
Oct 18, 12 AM $0.004
+0.00%
$11.99 million $2,417
Oct 17, 11 PM $0.004
+0.00%
$11.99 million $2,417
Oct 17, 10 PM $0.004
+0.00%
$11.99 million $2,417
Oct 17, 9 PM $0.004
-0.19%
$11.99 million $2,275
Oct 17, 8 PM $0.004
+0.62%
$12.01 million $1,998
Oct 17, 7 PM $0.00398
+0.00%
$11.94 million $1,606
Oct 17, 6 PM $0.00398
+0.00%
$11.94 million $1,755
Oct 17, 5 PM $0.00398
+0.00%
$11.94 million $2,009
Oct 17, 4 PM $0.00398
-0.29%
$11.94 million $1,902
Oct 17, 3 PM $0.00399
-0.24%
$11.97 million $1,424
Oct 17, 2 PM $0.004
+0.00%
$12 million $1,099
Oct 17, 1 PM $0.004
+0.00%
$12 million $1,099
Oct 17, 12 PM $0.004
+0.00%
$12 million $1,099
Oct 17, 11 AM $0.004
+0.00%
$12 million $1,099
Oct 17, 10 AM $0.004
+0.00%
$12 million $1,126
Oct 17, 9 AM $0.004
-0.35%
$12 million $1,126
Oct 17, 8 AM $0.00401
+0.00%
$12.04 million $962
Oct 17, 7 AM $0.00401
+0.00%
$12.04 million $962
Oct 17, 6 AM $0.00401
+0.00%
$12.04 million $481