Splintershards Historical Data

SPS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 PM $0.00336
+0.01%
$10.07 million $1,005
Aug 12, 10 PM $0.00336
+0.00%
$10.07 million $2,014
Aug 12, 9 PM $0.00336
+0.00%
$10.07 million $2,505
Aug 12, 8 PM $0.00336
+0.09%
$10.07 million $3,212
Aug 12, 7 PM $0.00335
+0.00%
$10.06 million $4,819
Aug 12, 6 PM $0.00335
+0.00%
$10.06 million $5,429
Aug 12, 5 PM $0.00335
+0.00%
$10.06 million $5,538
Aug 12, 4 PM $0.00335
+0.00%
$10.06 million $5,538
Aug 12, 3 PM $0.00335
-0.22%
$10.06 million $5,773
Aug 12, 2 PM $0.00336
+0.00%
$10.09 million $3,086
Aug 12, 1 PM $0.00336
+0.00%
$10.09 million $7,390
Aug 12, 12 PM $0.00336
+0.00%
$10.09 million $7,421
Aug 12, 11 AM $0.00336
+0.00%
$10.09 million $7,442
Aug 12, 10 AM $0.00336
+0.41%
$10.09 million $7,162
Aug 12, 9 AM $0.00335
+0.00%
$10.04 million $3,850
Aug 12, 8 AM $0.00335
+0.00%
$10.04 million $4,249
Aug 12, 7 AM $0.00335
+0.00%
$10.04 million $5,947
Aug 12, 6 AM $0.00335
+0.00%
$10.04 million $6,983
Aug 12, 5 AM $0.00335
+0.00%
$10.04 million $6,983
Aug 12, 4 AM $0.00335
+0.00%
$10.04 million $7,307
Aug 12, 3 AM $0.00335
+0.00%
$10.04 million $7,307
Aug 12, 2 AM $0.00335
+0.00%
$10.04 million $7,307
Aug 12, 1 AM $0.00335
+0.00%
$10.04 million $14,611
Aug 12, 12 AM $0.00335
+0.00%
$10.04 million $14,611
Aug 11, 11 PM $0.00335
+0.00%
$10.05 million $14,514
Aug 11, 10 PM $0.00335
-0.14%
$10.05 million $14,617
Aug 11, 9 PM $0.00336
+0.28%
$10.07 million $13,733
Aug 11, 8 PM $0.00335
-0.10%
$10.05 million $13,049
Aug 11, 7 PM $0.00335
+0.15%
$10.06 million $11,827
Aug 11, 6 PM $0.00335
+0.57%
$10.04 million $11,107
Aug 11, 5 PM $0.00333
-0.16%
$9.98 million $11,245
Aug 11, 4 PM $0.00333
+0.00%
$10 million $12,237
Aug 11, 3 PM $0.00333
-0.50%
$10 million $12,415
Aug 11, 2 PM $0.00335
+0.29%
$10.06 million $13,629
Aug 11, 1 PM $0.00334
+0.55%
$10.03 million $16,212
Aug 11, 12 PM $0.00331
+0.05%
$9.92 million $16,741
Aug 11, 11 AM $0.00331
+0.03%
$9.92 million $16,689
Aug 11, 10 AM $0.0033
+0.00%
$9.91 million $16,646
Aug 11, 9 AM $0.0033
-0.28%
$9.91 million $16,664
Aug 11, 8 AM $0.00331
+0.59%
$9.94 million $15,937
Aug 11, 7 AM $0.00329
+2.96%
$9.88 million $13,990
Aug 11, 6 AM $0.00319
+0.84%
$9.58 million $11,231
Aug 11, 5 AM $0.00317
+0.00%
$9.5 million $10,692
Aug 11, 4 AM $0.00317
+0.49%
$9.5 million $10,794
Aug 11, 3 AM $0.00315
+0.00%
$9.46 million $7,070
Aug 11, 2 AM $0.00315
+0.00%
$9.46 million $7,070
Aug 11, 1 AM $0.00315
+0.00%
$9.46 million $14,992
Aug 11, 12 AM $0.00315
+0.00%
$9.46 million $15,948
Aug 10, 11 PM $0.00315
+0.00%
$9.46 million $15,948
Aug 10, 10 PM $0.00315
-0.16%
$9.46 million $15,948