Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2025 $0.00692
-0.85%
$20.77 million $1,045
Nov 8, 2025 $0.00698
-0.50%
$20.95 million $3,888
Nov 7, 2025 $0.00702
+3.45%
$21.06 million $4,814
Nov 6, 2025 $0.00678
-0.47%
$20.35 million $519
Nov 5, 2025 $0.00682
+4.36%
$20.45 million $5,251
Nov 4, 2025 $0.00653
-3.46%
$19.59 million $5,156
Nov 3, 2025 $0.00676
-3.09%
$20.29 million $4,843
Nov 2, 2025 $0.00698
-0.27%
$20.94 million $1,911
Nov 1, 2025 $0.007
+1.01%
$21 million $2,724
Oct 31, 2025 $0.00689
+0.19%
$20.79 million $3,291
Oct 30, 2025 $0.00687
-1.87%
$20.62 million $4,522
Oct 29, 2025 $0.00701
+1.26%
$21.04 million $2,673
Oct 28, 2025 $0.00693
-2.44%
$20.78 million $2,446
Oct 27, 2025 $0.0071
-0.34%
$21.3 million $8,035
Oct 26, 2025 $0.00712
+1.50%
$21.37 million $1,387
Oct 25, 2025 $0.00702
+0.52%
$21.05 million $640
Oct 24, 2025 $0.00698
-0.46%
$20.94 million $368
Oct 23, 2025 $0.00701
+5.00%
$21.04 million $5,349
Oct 22, 2025 $0.00668
-1.70%
$20.04 million $9,076
Oct 21, 2025 $0.00683
+1.72%
$20.4 million $4,000
Oct 20, 2025 $0.00671
-2.27%
$20.14 million $5,790
Oct 19, 2025 $0.00687
+2.20%
$20.6 million $2,706
Oct 18, 2025 $0.00672
+1.90%
$20.16 million $2,483
Oct 17, 2025 $0.0066
-3.15%
$19.79 million $6,529
Oct 16, 2025 $0.00678
-2.18%
$20.43 million $1,069
Oct 15, 2025 $0.00694
-2.30%
$20.81 million $1,600
Oct 14, 2025 $0.00709
-3.53%
$21.3 million $4,399
Oct 13, 2025 $0.00735
-0.71%
$22.05 million $2,422
Oct 12, 2025 $0.0074
+6.04%
$22.21 million $8,059
Oct 11, 2025 $0.00694
-6.41%
$20.81 million $9,210
Oct 10, 2025 $0.00743
-3.33%
$22.3 million $3,570
Oct 9, 2025 $0.00769
-1.65%
$23.07 million $3,904
Oct 8, 2025 $0.00782
+0.00%
$23.45 million $2,669
Oct 7, 2025 $0.00782
-0.63%
$23.46 million $3,710
Oct 6, 2025 $0.00787
+3.26%
$23.6 million $2,331
Oct 5, 2025 $0.00762
-0.96%
$22.86 million $2,267
Oct 4, 2025 $0.00769
-0.98%
$23.08 million $2,187
Oct 3, 2025 $0.00786
+2.86%
$23.31 million $2,864
Oct 2, 2025 $0.00764
+2.87%
$22.92 million $3,812
Oct 1, 2025 $0.00743
+1.00%
$22.28 million $694
Sep 30, 2025 $0.00735
-2.07%
$22.06 million $1,594
Sep 29, 2025 $0.00751
+0.09%
$22.53 million $3,699
Sep 28, 2025 $0.00736
-0.67%
$22.11 million $2,659
Sep 27, 2025 $0.00741
-0.61%
$22.24 million $1,584
Sep 26, 2025 $0.00746
-0.07%
$22.37 million $1,622
Sep 25, 2025 $0.00749
-2.85%
$22.47 million $1,783
Sep 24, 2025 $0.00771
-0.90%
$23.14 million $670
Sep 23, 2025 $0.0078
-0.96%
$23.35 million $3,794
Sep 22, 2025 $0.00787
-3.18%
$23.62 million $3,320
Sep 21, 2025 $0.00813
+0.90%
$24.39 million $1,782