Splintershards Historical Data

SPS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $0.00829
-0.91%
$24.87 million $487
Sep 3, 2025 $0.00837
+1.48%
$25.1 million $789
Sep 2, 2025 $0.00824
-0.10%
$24.73 million $4,950
Sep 1, 2025 $0.00834
-3.91%
$25.01 million $2,779
Aug 31, 2025 $0.00873
-1.45%
$26.03 million $1,049
Aug 30, 2025 $0.00885
+1.09%
$26.56 million $1,987
Aug 29, 2025 $0.00876
+1.00%
$26.27 million $703
Aug 28, 2025 $0.00867
+0.95%
$26.01 million $1,088
Aug 27, 2025 $0.00859
+5.73%
$25.77 million $4,577
Aug 26, 2025 $0.00792
+7.72%
$24.37 million $4,159
Aug 25, 2025 $0.00735
-1.96%
$22.05 million $999
Aug 24, 2025 $0.0075
-0.37%
$22.49 million $236
Aug 23, 2025 $0.00753
+0.16%
$-- $81
Aug 22, 2025 $0.00751
+0.00%
$-- $2,522
Download