Splintershards Historical Data

SPS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.00328
+0.00%
$ 9.83 million $ 771
Jun 12, 1 PM $ 0.00327
+0.09%
$ 9.82 million $ 715
Jun 12, 12 PM $ 0.00327
+0.09%
$ 9.81 million $ 665
Jun 12, 11 AM $ 0.00327
+0.00%
$ 9.8 million $ 315
Jun 12, 10 AM $ 0.00327
+0.00%
$ 9.8 million $ 375
Jun 12, 9 AM $ 0.00327
+0.00%
$ 9.8 million $ 375
Jun 12, 8 AM $ 0.00327
+0.00%
$ 9.8 million $ 375
Jun 12, 7 AM $ 0.00327
+0.00%
$ 9.8 million $ 375
Jun 12, 6 AM $ 0.00327
+0.00%
$ 9.8 million $ 375
Jun 12, 5 AM $ 0.00327
+0.00%
$ 9.8 million $ 2,765
Jun 12, 4 AM $ 0.00327
+0.00%
$ 9.8 million $ 2,813
Jun 12, 3 AM $ 0.00327
+0.00%
$ 9.8 million $ 3,421
Jun 12, 2 AM $ 0.00327
+0.00%
$ 9.8 million $ 4,400
Jun 12, 1 AM $ 0.00327
+0.00%
$ 9.8 million $ 4,400
Jun 12, 12 AM $ 0.00327
-0.02%
$ 9.8 million $ 4,379
Jun 11, 11 PM $ 0.00327
+0.04%
$ 9.8 million $ 4,245
Jun 11, 10 PM $ 0.00327
+0.00%
$ 9.8 million $ 4,393
Jun 11, 9 PM $ 0.00327
+0.00%
$ 9.8 million $ 4,393
Jun 11, 8 PM $ 0.00327
+0.07%
$ 9.8 million $ 4,393
Jun 11, 7 PM $ 0.00326
+0.00%
$ 9.79 million $ 4,303
Jun 11, 6 PM $ 0.00326
+0.00%
$ 9.79 million $ 4,303
Jun 11, 5 PM $ 0.00326
+0.00%
$ 9.79 million $ 4,303
Jun 11, 4 PM $ 0.00326
+0.15%
$ 9.79 million $ 4,304
Jun 11, 3 PM $ 0.00326
+0.00%
$ 9.77 million $ 4,563
Jun 11, 2 PM $ 0.00326
+0.00%
$ 9.77 million $ 4,786
Jun 11, 1 PM $ 0.00326
+0.00%
$ 9.77 million $ 4,811
Jun 11, 12 PM $ 0.00326
-0.10%
$ 9.77 million $ 4,776
Jun 11, 11 AM $ 0.00326
+0.01%
$ 9.78 million $ 5,157
Jun 11, 10 AM $ 0.00326
-0.09%
$ 9.78 million $ 5,567
Jun 11, 9 AM $ 0.00326
+0.00%
$ 9.79 million $ 7,553
Jun 11, 8 AM $ 0.00326
+0.00%
$ 9.79 million $ 7,553
Jun 11, 7 AM $ 0.00326
+0.00%
$ 9.79 million $ 7,553
Jun 11, 6 AM $ 0.00326
+0.00%
$ 9.79 million $ 7,553
Jun 11, 5 AM $ 0.00326
-0.18%
$ 9.79 million $ 11,441
Jun 11, 4 AM $ 0.00327
+0.07%
$ 9.81 million $ 13,295
Jun 11, 3 AM $ 0.00326
-0.52%
$ 9.79 million $ 12,932
Jun 11, 2 AM $ 0.00326
+0.85%
$ 9.78 million $ 11,754
Jun 11, 1 AM $ 0.00323
+0.00%
$ 9.7 million $ 11,496
Jun 11, 12 AM $ 0.00323
+0.00%
$ 9.7 million $ 11,496
Jun 10, 11 PM $ 0.00323
+0.00%
$ 9.7 million $ 11,518
Jun 10, 10 PM $ 0.00323
+0.15%
$ 9.7 million $ 11,543
Jun 10, 9 PM $ 0.00323
+0.00%
$ 9.68 million $ 11,750
Jun 10, 8 PM $ 0.00323
+0.00%
$ 9.68 million $ 11,918
Jun 10, 7 PM $ 0.00323
+0.00%
$ 9.68 million $ 11,918
Jun 10, 6 PM $ 0.00323
+0.00%
$ 9.68 million $ 11,918
Jun 10, 5 PM $ 0.00323
+0.00%
$ 9.68 million $ 12,078
Jun 10, 4 PM $ 0.00323
+0.15%
$ 9.68 million $ 11,987
Jun 10, 3 PM $ 0.00322
+0.00%
$ 9.67 million $ 12,040
Jun 10, 2 PM $ 0.00322
+0.33%
$ 9.67 million $ 12,040
Jun 10, 1 PM $ 0.00321
+0.04%
$ 9.63 million $ 11,899