Splintershards Historical Data

SPS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.00449
+0.11%
$ 13.48 million $ 985
Apr 11, 6 PM $ 0.00449
+0.00%
$ 13.47 million $ 1,262
Apr 11, 5 PM $ 0.00449
+0.00%
$ 13.47 million $ 1,262
Apr 11, 4 PM $ 0.00449
+0.00%
$ 13.47 million $ 1,614
Apr 11, 3 PM $ 0.00449
+0.02%
$ 13.47 million $ 1,758
Apr 11, 2 PM $ 0.00449
+0.00%
$ 13.46 million $ 1,213
Apr 11, 1 PM $ 0.00449
+0.00%
$ 13.46 million $ 1,213
Apr 11, 12 PM $ 0.00449
+0.00%
$ 13.46 million $ 1,213
Apr 11, 11 AM $ 0.00449
+0.00%
$ 13.46 million $ 2,393
Apr 11, 10 AM $ 0.00449
+0.00%
$ 13.46 million $ 2,510
Apr 11, 9 AM $ 0.00449
+0.00%
$ 13.46 million $ 2,510
Apr 11, 8 AM $ 0.00449
+0.00%
$ 13.46 million $ 2,510
Apr 11, 7 AM $ 0.00449
+0.00%
$ 13.46 million $ 2,510
Apr 11, 6 AM $ 0.00449
-0.19%
$ 13.46 million $ 2,510
Apr 11, 5 AM $ 0.0045
+0.00%
$ 13.49 million $ 2,357
Apr 11, 4 AM $ 0.0045
+0.00%
$ 13.49 million $ 2,357
Apr 11, 3 AM $ 0.0045
+0.00%
$ 13.49 million $ 2,357
Apr 11, 2 AM $ 0.0045
+0.00%
$ 13.49 million $ 2,357
Apr 11, 1 AM $ 0.0045
+0.00%
$ 13.49 million $ 2,357
Apr 11, 12 AM $ 0.0045
+0.00%
$ 13.49 million $ 2,357
Apr 10, 11 PM $ 0.0045
+0.00%
$ 13.49 million $ 2,418
Apr 10, 10 PM $ 0.0045
+0.00%
$ 13.49 million $ 2,487
Apr 10, 9 PM $ 0.0045
+0.04%
$ 13.49 million $ 2,482
Apr 10, 8 PM $ 0.00449
+0.00%
$ 13.48 million $ 2,229
Apr 10, 7 PM $ 0.0045
-0.16%
$ 13.51 million $ 2,229
Apr 10, 6 PM $ 0.00451
+0.00%
$ 13.53 million $ 1,770
Apr 10, 5 PM $ 0.00451
+0.00%
$ 13.53 million $ 1,770
Apr 10, 4 PM $ 0.00451
+0.45%
$ 13.53 million $ 1,770
Apr 10, 3 PM $ 0.00449
+0.17%
$ 13.46 million $ 2,031
Apr 10, 2 PM $ 0.00448
-0.32%
$ 13.44 million $ 2,294
Apr 10, 1 PM $ 0.00449
+0.00%
$ 13.48 million $ 2,722
Apr 10, 12 PM $ 0.00449
+0.00%
$ 13.48 million $ 2,722
Apr 10, 11 AM $ 0.00449
-0.07%
$ 13.48 million $ 2,727
Apr 10, 10 AM $ 0.0045
+0.00%
$ 13.5 million $ 2,610
Apr 10, 9 AM $ 0.0045
+0.00%
$ 13.5 million $ 1,305
Apr 10, 8 AM $ 0.0045
+0.00%
$ 13.5 million $ 1,496
Apr 10, 7 AM $ 0.0045
+0.00%
$ 13.5 million $ 1,496
Apr 10, 6 AM $ 0.0045
+0.00%
$ 13.5 million $ 1,496
Apr 10, 5 AM $ 0.0045
+0.00%
$ 13.5 million $ 1,496
Apr 10, 4 AM $ 0.0045
+0.00%
$ 13.5 million $ 1,496
Apr 10, 3 AM $ 0.0045
+0.00%
$ 13.5 million $ 2,937
Apr 10, 2 AM $ 0.0045
+0.00%
$ 13.5 million $ 2,937
Apr 10, 1 AM $ 0.0045
+0.00%
$ 13.5 million $ 2,937
Apr 10, 12 AM $ 0.0045
+0.00%
$ 13.5 million $ 2,940
Apr 9, 11 PM $ 0.0045
+0.00%
$ 13.5 million $ 2,940
Apr 9, 10 PM $ 0.0045
+0.05%
$ 13.5 million $ 2,882
Apr 9, 9 PM $ 0.0045
+0.02%
$ 13.49 million $ 2,835
Apr 9, 8 PM $ 0.00449
+0.00%
$ 13.48 million $ 2,869
Apr 9, 7 PM $ 0.00449
+0.00%
$ 13.48 million $ 2,869
Apr 9, 6 PM $ 0.00449
+0.00%
$ 13.48 million $ 2,539