Splintershards Historical Data

SPS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $0.00316
+0.00%
$9.47 million $15,843
Aug 10, 8 PM $0.00316
+0.00%
$9.47 million $15,843
Aug 10, 7 PM $0.00316
+0.00%
$9.47 million $15,614
Aug 10, 6 PM $0.00316
+0.00%
$9.47 million $15,614
Aug 10, 5 PM $0.00315
+0.24%
$9.45 million $15,260
Aug 10, 4 PM $0.00315
-0.76%
$9.44 million $15,147
Aug 10, 3 PM $0.00317
-0.21%
$9.52 million $14,980
Aug 10, 2 PM $0.00318
+0.13%
$9.54 million $15,017
Aug 10, 1 PM $0.00318
+1.02%
$9.54 million $11,339
Aug 10, 12 PM $0.00315
+0.00%
$9.44 million $9,137
Aug 10, 11 AM $0.00315
+0.01%
$9.44 million $9,137
Aug 10, 10 AM $0.00315
-0.01%
$9.44 million $9,174
Aug 10, 9 AM $0.00315
+0.00%
$9.44 million $9,858
Aug 10, 8 AM $0.00315
+0.03%
$9.44 million $9,970
Aug 10, 7 AM $0.00315
+0.00%
$9.44 million $5,349
Aug 10, 6 AM $0.00315
+0.00%
$9.44 million $5,349
Aug 10, 5 AM $0.00315
-0.34%
$9.44 million $10,476
Aug 10, 4 AM $0.00316
-0.15%
$9.47 million $10,050
Aug 10, 3 AM $0.00316
+0.90%
$9.49 million $9,949
Aug 10, 2 AM $0.00313
+0.00%
$9.4 million $5,982
Aug 10, 1 AM $0.00313
+0.00%
$9.4 million $5,982
Aug 10, 12 AM $0.00313
-0.19%
$9.4 million $5,982
Aug 9, 11 PM $0.00313
+0.00%
$9.38 million $2,236
Aug 9, 10 PM $0.00313
+0.00%
$9.38 million $4,466
Aug 9, 9 PM $0.00313
+0.00%
$9.38 million $4,466
Aug 9, 8 PM $0.00313
+0.00%
$9.38 million $4,466
Aug 9, 7 PM $0.00313
+0.00%
$9.38 million $4,466
Aug 9, 6 PM $0.00313
+0.00%
$9.38 million $4,890
Aug 9, 5 PM $0.00313
-0.01%
$9.38 million $4,890
Aug 9, 4 PM $0.00313
+0.14%
$9.38 million $4,871
Aug 9, 3 PM $0.00313
+0.23%
$9.38 million $3,636
Aug 9, 2 PM $0.00312
+0.00%
$9.36 million $3,581
Aug 9, 1 PM $0.00312
+0.46%
$9.36 million $3,805
Aug 9, 12 PM $0.00311
+0.00%
$9.32 million $4,548
Aug 9, 11 AM $0.00311
+0.00%
$9.32 million $4,548
Aug 9, 10 AM $0.00311
-0.06%
$9.32 million $4,511
Aug 9, 9 AM $0.00311
+0.00%
$9.32 million $4,346
Aug 9, 8 AM $0.00311
-0.15%
$9.33 million $4,081
Aug 9, 7 AM $0.00311
+0.23%
$9.32 million $2,499
Aug 9, 6 AM $0.0031
+0.00%
$9.3 million $2,893
Aug 9, 5 AM $0.0031
+0.00%
$9.3 million $2,893
Aug 9, 4 AM $0.0031
+0.00%
$9.3 million $2,979
Aug 9, 3 AM $0.0031
+0.00%
$9.3 million $3,222
Aug 9, 2 AM $0.0031
+0.00%
$9.3 million $3,222
Aug 9, 1 AM $0.0031
+0.00%
$9.3 million $1,846
Aug 9, 12 AM $0.0031
+0.00%
$9.3 million $1,846
Aug 8, 11 PM $0.0031
+0.00%
$9.3 million $1,846
Aug 8, 10 PM $0.0031
+0.00%
$9.3 million $4,220
Aug 8, 9 PM $0.0031
+0.00%
$9.3 million $5,133
Aug 8, 8 PM $0.0031
+0.00%
$9.3 million $5,133