Splintershards Historical Data

SPS Page 9

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Sep 20, 2025	$0.00806	+1.24%	$24.17 million	$759
Sep 19, 2025	$0.00794	-0.04%	$23.88 million	$1,420
Sep 18, 2025	$0.00793	-0.47%	$23.82 million	$4,650
Sep 17, 2025	$0.00799	+1.77%	$23.88 million	$3,703
Sep 16, 2025	$0.00793	-0.85%	$23.82 million	$423
Sep 15, 2025	$0.008	-1.73%	$24 million	$1,018
Sep 14, 2025	$0.00814	-0.97%	$24.42 million	$669
Sep 13, 2025	$0.00822	+0.61%	$24.66 million	$324
Sep 12, 2025	$0.00817	+0.94%	$24.51 million	$496
Sep 11, 2025	$0.00809	-1.09%	$24.28 million	$2,034
Sep 10, 2025	$0.00819	+0.86%	$24.56 million	$981
Sep 9, 2025	$0.00812	-1.42%	$24.35 million	$1,404
Sep 8, 2025	$0.00823	-0.41%	$24.7 million	$270
Sep 7, 2025	$0.00827	+0.37%	$24.8 million	$360
Sep 6, 2025	$0.00824	+0.23%	$24.71 million	$134
Sep 5, 2025	$0.00822	-0.86%	$24.65 million	$681
Sep 4, 2025	$0.00829	-0.91%	$24.87 million	$487
Sep 3, 2025	$0.00837	+1.48%	$25.1 million	$789
Sep 2, 2025	$0.00824	-0.10%	$24.73 million	$4,950
Sep 1, 2025	$0.00834	-3.91%	$25.01 million	$2,779
Aug 31, 2025	$0.00873	-1.45%	$26.03 million	$1,049
Aug 30, 2025	$0.00885	+1.09%	$26.56 million	$1,987
Aug 29, 2025	$0.00876	+1.00%	$26.27 million	$703
Aug 28, 2025	$0.00867	+0.95%	$26.01 million	$1,088
Aug 27, 2025	$0.00859	+5.73%	$25.77 million	$4,577
Aug 26, 2025	$0.00792	+7.72%	$24.37 million	$4,159
Aug 25, 2025	$0.00735	-1.96%	$22.05 million	$999
Aug 24, 2025	$0.0075	-0.37%	$22.49 million	$236
Aug 23, 2025	$0.00753	+0.16%	$--	$81
Aug 22, 2025	$0.00751	+0.00%	$--	$2,522

Download