Splintershards Historical Data

SPS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $0.0031
+0.00%
$9.3 million $5,133
Aug 8, 6 PM $0.0031
+0.00%
$9.3 million $5,133
Aug 8, 5 PM $0.0031
+0.65%
$9.3 million $5,169
Aug 8, 4 PM $0.00308
+0.00%
$9.24 million $5,623
Aug 8, 3 PM $0.00308
+0.00%
$9.24 million $5,623
Aug 8, 2 PM $0.00308
+0.04%
$9.24 million $5,606
Aug 8, 1 PM $0.00308
+0.74%
$9.24 million $5,088
Aug 8, 12 PM $0.00306
+0.22%
$9.17 million $4,438
Aug 8, 11 AM $0.00305
+0.00%
$9.15 million $4,638
Aug 8, 10 AM $0.00305
+0.00%
$9.15 million $4,938
Aug 8, 9 AM $0.00305
+0.00%
$9.15 million $4,938
Aug 8, 8 AM $0.00305
+0.00%
$9.15 million $4,938
Aug 8, 7 AM $0.00305
+0.08%
$9.15 million $4,938
Aug 8, 6 AM $0.00305
+0.00%
$9.14 million $4,853
Aug 8, 5 AM $0.00305
+0.00%
$9.14 million $5,155
Aug 8, 4 AM $0.00305
+0.13%
$9.14 million $5,155
Aug 8, 3 AM $0.00304
+0.32%
$9.13 million $5,061
Aug 8, 2 AM $0.00303
+0.05%
$9.1 million $4,817
Aug 8, 1 AM $0.00303
-0.29%
$9.09 million $4,582
Aug 8, 12 AM $0.00304
+0.00%
$9.12 million $4,742
Aug 7, 11 PM $0.00304
+0.00%
$9.12 million $4,742
Aug 7, 10 PM $0.00304
+0.00%
$9.12 million $4,747
Aug 7, 9 PM $0.00304
+0.14%
$9.12 million $4,440
Aug 7, 8 PM $0.00304
+0.00%
$9.11 million $3,011
Aug 7, 7 PM $0.00304
+0.00%
$9.11 million $3,011
Aug 7, 6 PM $0.00304
+0.00%
$9.11 million $3,011
Aug 7, 5 PM $0.00304
-0.06%
$9.11 million $3,505
Aug 7, 4 PM $0.00304
+0.14%
$9.11 million $3,721
Aug 7, 3 PM $0.00303
+0.00%
$9.1 million $4,710
Aug 7, 2 PM $0.00303
+0.07%
$9.1 million $4,710
Aug 7, 1 PM $0.00303
+0.20%
$9.09 million $4,847
Aug 7, 12 PM $0.00302
+0.00%
$9.07 million $2,421
Aug 7, 11 AM $0.00302
+0.00%
$9.07 million $2,451
Aug 7, 10 AM $0.00302
+0.46%
$9.07 million $4,637
Aug 7, 9 AM $0.00301
+0.00%
$9.03 million $2,186
Aug 7, 8 AM $0.00301
+0.00%
$9.03 million $2,186
Aug 7, 7 AM $0.00301
+0.00%
$9.03 million $2,186
Aug 7, 6 AM $0.00301
+0.00%
$9.03 million $2,186
Aug 7, 5 AM $0.00301
+0.00%
$9.03 million $4,171
Aug 7, 4 AM $0.00301
-0.39%
$9.04 million $4,171
Aug 7, 3 AM $0.00303
+0.00%
$9.08 million $3,880
Aug 7, 2 AM $0.00303
+0.00%
$9.08 million $4,135
Aug 7, 1 AM $0.00303
+0.31%
$9.08 million $3,992
Aug 7, 12 AM $0.00302
+0.00%
$9.05 million $5,219
Aug 6, 11 PM $0.00302
+0.00%
$9.05 million $5,300
Aug 6, 10 PM $0.00302
+0.00%
$9.05 million $5,459
Aug 6, 9 PM $0.00302
-0.01%
$9.05 million $6,533
Aug 6, 8 PM $0.00302
+0.09%
$9.05 million $6,917
Aug 6, 7 PM $0.00301
+0.00%
$9.04 million $7,563
Aug 6, 6 PM $0.00301
+0.00%
$9.04 million $7,682