Splintershards Historical Data

SPS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.00449
+0.00%
$ 13.48 million $ 2,539
Apr 9, 5 PM $ 0.00449
+0.00%
$ 13.48 million $ 2,539
Apr 9, 4 PM $ 0.00449
-0.21%
$ 13.48 million $ 2,211
Apr 9, 3 PM $ 0.00451
+0.42%
$ 13.54 million $ 1,889
Apr 9, 2 PM $ 0.00449
-0.56%
$ 13.48 million $ 1,757
Apr 9, 1 PM $ 0.00452
-0.06%
$ 13.57 million $ 1,778
Apr 9, 12 PM $ 0.00453
+0.00%
$ 13.58 million $ 3,086
Apr 9, 11 AM $ 0.00453
-0.01%
$ 13.58 million $ 3,086
Apr 9, 10 AM $ 0.00453
+0.00%
$ 13.58 million $ 3,009
Apr 9, 9 AM $ 0.00453
+0.00%
$ 13.58 million $ 3,129
Apr 9, 8 AM $ 0.00453
-0.24%
$ 13.58 million $ 3,129
Apr 9, 7 AM $ 0.00454
+0.00%
$ 13.61 million $ 1,470
Apr 9, 6 AM $ 0.00454
+0.00%
$ 13.61 million $ 2,999
Apr 9, 5 AM $ 0.00454
+0.00%
$ 13.61 million $ 2,999
Apr 9, 4 AM $ 0.00454
+0.00%
$ 13.61 million $ 2,999
Apr 9, 3 AM $ 0.00454
+0.00%
$ 13.61 million $ 2,999
Apr 9, 2 AM $ 0.00454
+0.00%
$ 13.61 million $ 2,999
Apr 9, 1 AM $ 0.00454
+0.00%
$ 13.61 million $ 2,999
Apr 9, 12 AM $ 0.00454
+0.00%
$ 13.61 million $ 2,996
Apr 8, 11 PM $ 0.00454
+0.00%
$ 13.61 million $ 4,151
Apr 8, 10 PM $ 0.00454
+0.00%
$ 13.61 million $ 4,311
Apr 8, 9 PM $ 0.00454
+0.04%
$ 13.61 million $ 4,356
Apr 8, 8 PM $ 0.00453
+0.00%
$ 13.6 million $ 2,218
Apr 8, 7 PM $ 0.00453
+0.00%
$ 13.6 million $ 4,402
Apr 8, 6 PM $ 0.00453
+0.00%
$ 13.6 million $ 4,402
Apr 8, 5 PM $ 0.00453
+0.00%
$ 13.6 million $ 4,402
Apr 8, 4 PM $ 0.00453
+0.00%
$ 13.6 million $ 4,402
Apr 8, 3 PM $ 0.00453
+0.00%
$ 13.6 million $ 4,425
Apr 8, 2 PM $ 0.00453
-0.81%
$ 13.6 million $ 3,789
Apr 8, 1 PM $ 0.00457
+0.02%
$ 13.72 million $ 3,775
Apr 8, 12 PM $ 0.00457
-0.69%
$ 13.71 million $ 3,490
Apr 8, 11 AM $ 0.0046
+0.00%
$ 13.81 million $ 2,670
Apr 8, 10 AM $ 0.0046
+0.00%
$ 13.81 million $ 2,670
Apr 8, 9 AM $ 0.0046
+0.15%
$ 13.81 million $ 2,670
Apr 8, 8 AM $ 0.0046
+0.00%
$ 13.79 million $ 2,550
Apr 8, 7 AM $ 0.0046
+0.00%
$ 13.79 million $ 2,549
Apr 8, 6 AM $ 0.0046
+0.04%
$ 13.79 million $ 2,518
Apr 8, 5 AM $ 0.00459
+0.00%
$ 13.78 million $ 1,475
Apr 8, 4 AM $ 0.00459
+0.00%
$ 13.78 million $ 3,452
Apr 8, 3 AM $ 0.00459
+0.00%
$ 13.78 million $ 3,553
Apr 8, 2 AM $ 0.00459
+0.00%
$ 13.78 million $ 3,607
Apr 8, 1 AM $ 0.00459
+0.00%
$ 13.78 million $ 3,607
Apr 8, 12 AM $ 0.00459
+0.00%
$ 13.78 million $ 3,607
Apr 7, 11 PM $ 0.00459
+0.66%
$ 13.78 million $ 3,284
Apr 7, 10 PM $ 0.00456
+0.16%
$ 13.69 million $ 2,855
Apr 7, 9 PM $ 0.00456
+0.04%
$ 13.67 million $ 3,454
Apr 7, 8 PM $ 0.00455
+0.06%
$ 13.66 million $ 3,436
Apr 7, 7 PM $ 0.00455
-0.37%
$ 13.65 million $ 3,095
Apr 7, 6 PM $ 0.00457
+0.00%
$ 13.7 million $ 4,657
Apr 7, 5 PM $ 0.00457
+0.00%
$ 13.7 million $ 4,657