Splintershards Historical Data

SPS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.00321
+0.04%
$ 9.63 million $ 11,899
Jun 10, 12 PM $ 0.00321
-0.05%
$ 9.63 million $ 11,899
Jun 10, 11 AM $ 0.00321
-0.60%
$ 9.64 million $ 11,459
Jun 10, 10 AM $ 0.00323
-0.05%
$ 9.7 million $ 10,979
Jun 10, 9 AM $ 0.00323
+0.00%
$ 9.7 million $ 11,079
Jun 10, 8 AM $ 0.00323
+0.00%
$ 9.7 million $ 11,104
Jun 10, 7 AM $ 0.00323
+0.00%
$ 9.7 million $ 11,104
Jun 10, 6 AM $ 0.00323
-0.08%
$ 9.7 million $ 11,104
Jun 10, 5 AM $ 0.00324
+0.42%
$ 9.73 million $ 8,145
Jun 10, 4 AM $ 0.00323
+0.00%
$ 9.69 million $ 3,261
Jun 10, 3 AM $ 0.00323
+0.00%
$ 9.69 million $ 3,261
Jun 10, 2 AM $ 0.00323
-0.98%
$ 9.69 million $ 3,261
Jun 10, 1 AM $ 0.00326
-0.08%
$ 9.78 million $ 1,997
Jun 10, 12 AM $ 0.00326
+0.00%
$ 9.79 million $ 2,167
Jun 9, 11 PM $ 0.00326
-0.03%
$ 9.79 million $ 2,167
Jun 9, 10 PM $ 0.00326
-0.04%
$ 9.79 million $ 2,095
Jun 9, 9 PM $ 0.00327
-0.02%
$ 9.8 million $ 1,873
Jun 9, 8 PM $ 0.00326
+0.13%
$ 9.79 million $ 1,791
Jun 9, 7 PM $ 0.00326
+0.00%
$ 9.78 million $ 1,717
Jun 9, 6 PM $ 0.00326
+0.00%
$ 9.78 million $ 2,013
Jun 9, 5 PM $ 0.00326
+0.01%
$ 9.79 million $ 1,865
Jun 9, 4 PM $ 0.00326
-0.02%
$ 9.78 million $ 1,806
Jun 9, 3 PM $ 0.00326
-0.01%
$ 9.79 million $ 1,889
Jun 9, 2 PM $ 0.00326
-0.23%
$ 9.79 million $ 1,926
Jun 9, 1 PM $ 0.00327
-0.03%
$ 9.81 million $ 1,956
Jun 9, 12 PM $ 0.00327
-0.02%
$ 9.81 million $ 2,580
Jun 9, 11 AM $ 0.00327
+0.00%
$ 9.81 million $ 3,859
Jun 9, 10 AM $ 0.00327
-0.11%
$ 9.81 million $ 6,118
Jun 9, 9 AM $ 0.00328
-0.05%
$ 9.83 million $ 6,062
Jun 9, 8 AM $ 0.00328
-0.04%
$ 9.84 million $ 5,967
Jun 9, 7 AM $ 0.00328
+0.00%
$ 9.84 million $ 6,604
Jun 9, 6 AM $ 0.00328
+0.00%
$ 9.84 million $ 6,604
Jun 9, 5 AM $ 0.00328
+0.00%
$ 9.84 million $ 6,918
Jun 9, 4 AM $ 0.00328
+0.00%
$ 9.84 million $ 7,410
Jun 9, 3 AM $ 0.00328
-0.21%
$ 9.84 million $ 7,650
Jun 9, 2 AM $ 0.00329
+0.00%
$ 9.86 million $ 9,601
Jun 9, 1 AM $ 0.00329
-0.03%
$ 9.86 million $ 9,601
Jun 9, 12 AM $ 0.00329
-0.18%
$ 9.86 million $ 9,425
Jun 8, 11 PM $ 0.00329
+0.00%
$ 9.88 million $ 9,985
Jun 8, 10 PM $ 0.00329
+0.00%
$ 9.88 million $ 10,155
Jun 8, 9 PM $ 0.00329
+0.00%
$ 9.88 million $ 10,189
Jun 8, 8 PM $ 0.00329
+0.00%
$ 9.88 million $ 10,469
Jun 8, 7 PM $ 0.00329
+0.02%
$ 9.88 million $ 10,668
Jun 8, 6 PM $ 0.00329
+0.28%
$ 9.88 million $ 10,606
Jun 8, 5 PM $ 0.00328
+0.00%
$ 9.85 million $ 10,272
Jun 8, 4 PM $ 0.00328
+0.02%
$ 9.85 million $ 10,261
Jun 8, 3 PM $ 0.00328
+0.11%
$ 9.85 million $ 10,158
Jun 8, 2 PM $ 0.00328
+0.04%
$ 9.83 million $ 9,976
Jun 8, 1 PM $ 0.00328
-0.22%
$ 9.83 million $ 9,962
Jun 8, 12 PM $ 0.00328
-0.43%
$ 9.85 million $ 9,678