Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00395
+0.00%
$11.85 million $684
Yesterday $0.00395
-0.11%
$11.84 million $6,013
Oct 29, 2026 $0.00395
-3.03%
$11.86 million $4,922
Oct 28, 2026 $0.00407
+0.92%
$12.23 million $1,627
Oct 27, 2026 $0.00404
+0.66%
$12.11 million $941
Oct 26, 2026 $0.00401
+0.08%
$12.03 million $213
Oct 25, 2026 $0.00401
+0.64%
$12.02 million $1,111
Oct 24, 2026 $0.00398
-1.20%
$11.94 million $1,006
Oct 23, 2026 $0.00403
-0.13%
$12.09 million $2,774
Oct 22, 2026 $0.00403
-1.35%
$12.1 million $2,161
Oct 21, 2026 $0.00409
+1.13%
$12.27 million $2,413
Oct 20, 2026 $0.00404
+0.96%
$12.13 million $2,295
Oct 19, 2026 $0.00401
+0.21%
$12.02 million $649
Oct 18, 2026 $0.004
+0.00%
$11.99 million $1,234
Oct 17, 2026 $0.004
-0.45%
$11.99 million $2,417
Oct 16, 2026 $0.00401
-0.57%
$12.04 million $812
Oct 15, 2026 $0.00404
-0.49%
$12.11 million $3,036
Oct 14, 2026 $0.00406
-1.62%
$12.17 million $2,884
Oct 13, 2026 $0.00412
-0.07%
$12.37 million $4,937
Oct 12, 2026 $0.00413
-1.05%
$12.39 million $5,000
Oct 11, 2026 $0.00417
+0.05%
$12.52 million $2,190
Oct 10, 2026 $0.00417
+0.45%
$12.51 million $2,226
Oct 9, 2026 $0.00415
-0.08%
$12.46 million $383
Oct 8, 2026 $0.00416
-3.93%
$12.47 million $11,535
Oct 7, 2026 $0.00433
-2.58%
$12.98 million $2,208
Oct 6, 2026 $0.00444
+0.30%
$13.32 million $4,703
Oct 5, 2026 $0.00443
-0.31%
$13.28 million $465
Oct 4, 2026 $0.00444
+0.27%
$13.32 million $230
Oct 3, 2026 $0.00443
-0.17%
$13.28 million $1,511
Oct 2, 2026 $0.0044
+0.54%
$13.21 million $2,946
Oct 1, 2026 $0.00438
-0.17%
$13.14 million $295
Sep 30, 2026 $0.00439
+0.26%
$13.16 million $1,692
Sep 29, 2026 $0.00438
-0.16%
$13.13 million $1,755
Sep 28, 2026 $0.00438
-1.83%
$13.15 million $5,747
Sep 27, 2026 $0.00447
+3.05%
$13.4 million $6,131
Sep 26, 2026 $0.00433
+3.76%
$13 million $2,936
Sep 25, 2026 $0.00418
+1.14%
$12.53 million $1,727
Sep 24, 2026 $0.00413
+2.36%
$12.39 million $3,615
Sep 23, 2026 $0.00403
-0.57%
$12.1 million $6,716
Sep 22, 2026 $0.00406
-0.01%
$12.17 million $1,150
Sep 21, 2026 $0.00406
+2.47%
$12.17 million $6,324
Sep 20, 2026 $0.00396
+0.66%
$11.88 million $2,810
Sep 19, 2026 $0.00394
+0.34%
$11.83 million $3,666
Sep 18, 2026 $0.00393
+2.83%
$11.79 million $4,382
Sep 17, 2026 $0.00382
+2.03%
$11.46 million $3,329
Sep 16, 2026 $0.00374
-0.48%
$11.24 million $3,919
Sep 15, 2026 $0.00376
-0.27%
$11.27 million $13,556
Sep 14, 2026 $0.00376
+0.72%
$11.29 million $1,509
Sep 13, 2026 $0.00375
-0.23%
$11.25 million $7,367
Sep 12, 2026 $0.00376
+0.93%
$11.28 million $2,323
Download