Splintershards Historical Data

SPS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.00351
+0.00%
$10.54 million $2,598
Today, at 12 AM $0.00351
+0.00%
$10.54 million $2,598
Yesterday, at 11 PM $0.00352
+0.00%
$10.57 million $2,396
Yesterday, at 9 PM $0.00352
+0.00%
$10.57 million $4,491
Yesterday, at 8 PM $0.00353
-0.20%
$10.58 million $4,496
Yesterday, at 7 PM $0.00354
+0.00%
$10.61 million $4,393
Yesterday, at 5 PM $0.00354
-0.45%
$10.61 million $4,280
Yesterday, at 4 PM $0.00355
+0.78%
$10.66 million $4,145
Yesterday, at 2 PM $0.00352
+0.00%
$10.57 million $3,956
Yesterday, at 1 PM $0.00352
-0.11%
$10.57 million $3,919
Yesterday, at 12 PM $0.00353
-0.14%
$10.58 million $3,825
Yesterday, at 11 AM $0.00354
+0.00%
$10.61 million $3,624
Yesterday, at 2 AM $0.00354
+1.15%
$10.62 million $2,824
Aug 24, 9 PM $0.0035
+0.00%
$10.5 million $3,005
Aug 24, 7 PM $0.00349
+0.00%
$10.48 million $1,299
Aug 24, 6 PM $0.00349
+0.00%
$10.47 million $1,199
Aug 24, 5 PM $0.00349
+0.07%
$10.47 million $1,199
Aug 24, 4 PM $0.00348
-0.14%
$10.45 million $948
Aug 24, 3 PM $0.0035
+0.14%
$10.49 million $518
Aug 24, 2 PM $0.00349
+0.00%
$10.47 million $259
Aug 24, 1 PM $0.00349
+0.00%
$10.47 million $422
Aug 24, 12 PM $0.00349
+0.00%
$10.47 million $422
Aug 24, 11 AM $0.00349
+0.00%
$10.47 million $422
Aug 24, 10 AM $0.00349
+0.00%
$10.47 million $422
Aug 24, 9 AM $0.00349
+0.00%
$10.47 million $422
Aug 24, 8 AM $0.00349
+0.00%
$10.47 million $422
Aug 24, 7 AM $0.00349
+0.00%
$10.47 million $422
Aug 24, 6 AM $0.00349
+0.00%
$10.47 million $422
Aug 24, 5 AM $0.00349
+0.00%
$10.47 million $622
Aug 24, 4 AM $0.00349
+0.00%
$10.47 million $1,924
Aug 24, 3 AM $0.00349
+0.00%
$10.47 million $2,503
Aug 24, 2 AM $0.00349
-0.14%
$10.47 million $2,503
Aug 24, 1 AM $0.0035
-0.14%
$10.49 million $2,629
Aug 24, 12 AM $0.0035
+0.00%
$10.5 million $2,611
Aug 23, 11 PM $0.0035
+0.00%
$10.5 million $2,611
Aug 23, 10 PM $0.0035
+0.00%
$10.5 million $2,611
Aug 23, 9 PM $0.0035
+0.03%
$10.5 million $2,594
Aug 23, 8 PM $0.0035
+0.00%
$10.5 million $2,594
Aug 23, 7 PM $0.0035
+0.00%
$10.5 million $2,635
Aug 23, 6 PM $0.0035
+0.00%
$10.5 million $2,635
Aug 23, 5 PM $0.0035
+0.00%
$10.5 million $2,635
Aug 23, 4 PM $0.0035
+0.06%
$10.5 million $3,096
Aug 23, 3 PM $0.0035
+0.00%
$10.5 million $3,354
Aug 23, 2 PM $0.0035
+0.00%
$10.5 million $3,355
Aug 23, 1 PM $0.0035
+0.23%
$10.5 million $3,192
Aug 23, 12 PM $0.00349
+0.00%
$10.47 million $1,596
Aug 23, 11 AM $0.00349
+0.00%
$10.47 million $1,652
Aug 23, 10 AM $0.00349
+0.00%
$10.47 million $3,203
Aug 23, 9 AM $0.00349
+0.00%
$10.47 million $3,203
Aug 23, 8 AM $0.00349
+0.00%
$10.47 million $3,203
Download