Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splintershards Historical Data

SPS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19 $0.00401
+0.25%
$12.02 million $14,435
Oct 12 $0.004
-4.22%
$11.99 million $20,312
Oct 5 $0.00417
-6.07%
$12.52 million $23,811
Sep 28 $0.00444
-0.56%
$13.32 million $16,090
Sep 21 $0.00447
+12.77%
$13.4 million $30,177
Sep 14 $0.00396
+5.93%
$11.88 million $36,359
Sep 7 $0.00376
+0.06%
$11.25 million $30,861
Aug 31 $0.00376
+8.67%
$11.27 million $37,480
Aug 24 $0.0035
-0.07%
$10.37 million $17,454
Aug 17 $0.00355
+5.82%
$10.5 million $26,322
Aug 10 $0.0034
+8.24%
$10.05 million $41,462
Aug 3 $0.00313
+8.57%
$9.38 million $35,436
Jul 27 $0.00288
+3.23%
$8.64 million $14,225
Jul 20 $0.00279
+0.37%
$8.37 million $14,235
Jul 13 $0.00278
-5.05%
$8.34 million $20,864
Jul 6 $0.00293
-0.41%
$8.78 million $10,429
Jun 29 $0.00294
+5.38%
$8.81 million $10,375
Jun 22 $0.00279
-9.21%
$8.36 million $12,402
Jun 15 $0.00311
-5.22%
$9.22 million $16,046
Jun 8 $0.00328
-3.76%
$9.85 million $17,461
Jun 1 $0.00339
-20.73%
$10.24 million $29,472
May 25 $0.00425
+2.83%
$12.83 million $17,556
May 18 $0.00414
+0.85%
$12.39 million $9,355
May 11 $0.00418
-4.05%
$12.34 million $14,944
May 4 $0.0043
+2.70%
$13.06 million $21,572
Apr 27 $0.00419
-1.70%
$12.57 million $1,648
Apr 20 $0.0043
-2.61%
$12.78 million $29,508
Apr 13 $0.00451
+2.24%
$13.24 million $22,374
Apr 6 $0.0045
-3.48%
$13.26 million $19,640
Mar 30 $0.00474
-2.87%
$13.98 million $21,953
Mar 23 $0.0049
-6.09%
$14.63 million $33,121
Mar 16 $0.00522
-8.54%
$15.66 million $50,138
Mar 9 $0.0057
-0.63%
$17.11 million $24,918
Mar 2 $0.00566
-7.01%
$17.29 million $30,672
Feb 23 $0.00608
-0.41%
$18.25 million $56,437
Feb 16 $0.00609
+3.48%
$18.33 million $23,158
Feb 9 $0.00601
-17.23%
$17.66 million $58,735
Feb 2 $0.00721
-7.40%
$21.73 million $72,434
Jan 26 $0.00794
-1.90%
$23.37 million $62,230
Jan 19 $0.00824
-2.65%
$24.23 million $20,722
Jan 12 $0.00837
+3.18%
$25.48 million $12,857
Jan 5 $0.00809
+11.80%
$24.33 million $32,418
Dec 29 $0.00677
+5.91%
$21.72 million $18,959
Dec 22 $0.00632
+0.62%
$19.19 million $11,872
Dec 15 $0.00624
-2.57%
$18.85 million $20,267
Dec 8 $0.00642
+1.11%
$19.22 million $11,680
Dec 1 $0.0066
+1.41%
$-- $19,221
Nov 24 $0.00648
+1.92%
$19.4 million $11,012
Nov 17 $0.00629
-4.23%
$19.07 million $24,086
Nov 10 $0.0067
-3.15%
$19.71 million $19,502
Download