XRB Historical Data

XRB Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 1.14
-1.43%
$ 6.62 million $ 190,281
Apr 29, 2 PM $ 1.15
+0.13%
$ 6.74 million $ 190,349
Apr 29, 1 PM $ 1.15
+0.04%
$ 6.72 million $ 190,853
Apr 29, 12 PM $ 1.15
+0.00%
$ 6.71 million $ 190,940
Apr 29, 11 AM $ 1.15
-0.16%
$ 6.71 million $ 189,995
Apr 29, 10 AM $ 1.15
-0.30%
$ 6.71 million $ 189,825
Apr 29, 9 AM $ 1.15
+0.19%
$ 6.74 million $ 189,806
Apr 29, 8 AM $ 1.15
-0.05%
$ 6.72 million $ 188,616
Apr 29, 7 AM $ 1.15
-0.01%
$ 6.72 million $ 188,134
Apr 29, 6 AM $ 1.15
-0.25%
$ 6.72 million $ 187,344
Apr 29, 5 AM $ 1.15
-0.03%
$ 6.74 million $ 188,192
Apr 29, 4 AM $ 1.15
+0.00%
$ 6.74 million $ 187,261
Apr 29, 3 AM $ 1.15
-0.79%
$ 6.71 million $ 188,513
Apr 29, 2 AM $ 1.16
-0.10%
$ 6.76 million $ 189,302
Apr 29, 1 AM $ 1.16
-0.06%
$ 6.76 million $ 191,032
Apr 29, 12 AM $ 1.16
-0.06%
$ 6.76 million $ 189,514
Apr 28, 11 PM $ 1.16
+0.10%
$ 6.77 million $ 189,655
Apr 28, 10 PM $ 1.16
+0.00%
$ 6.76 million $ 187,030
Apr 28, 9 PM $ 1.16
+0.08%
$ 6.76 million $ 186,304
Apr 28, 8 PM $ 1.16
-0.08%
$ 6.76 million $ 185,828
Apr 28, 7 PM $ 1.16
+0.02%
$ 6.77 million $ 186,162
Apr 28, 6 PM $ 1.16
+0.15%
$ 6.76 million $ 186,125
Apr 28, 5 PM $ 1.16
+0.28%
$ 6.77 million $ 186,724
Apr 28, 4 PM $ 1.16
-0.21%
$ 6.75 million $ 187,800
Apr 28, 3 PM $ 1.16
+0.10%
$ 6.76 million $ 187,379
Apr 28, 2 PM $ 1.16
-0.20%
$ 6.75 million $ 186,948
Apr 28, 1 PM $ 1.16
+0.03%
$ 6.77 million $ 185,658
Apr 28, 12 PM $ 1.16
-0.95%
$ 6.77 million $ 185,867
Apr 28, 11 AM $ 1.17
-1.09%
$ 6.83 million $ 186,284
Apr 28, 10 AM $ 1.18
+0.12%
$ 6.91 million $ 185,012
Apr 28, 9 AM $ 1.18
+0.00%
$ 6.9 million $ 184,837
Apr 28, 8 AM $ 1.18
-0.12%
$ 6.9 million $ 186,065
Apr 28, 7 AM $ 1.18
+0.11%
$ 6.91 million $ 186,055
Apr 28, 6 AM $ 1.18
+0.04%
$ 6.9 million $ 185,662
Apr 28, 12 AM $ 1.04
-0.42%
$ 6.07 million $ 186,356
Apr 27, 11 PM $ 1.04
-0.51%
$ 6.06 million $ 186,107
Apr 27, 5 PM $ 1.11
+0.00%
$ -- $ 189,641
Apr 27, 4 PM $ 1.11
-4.80%
$ 6.47 million $ 189,309
Apr 27, 3 PM $ 1.16
-0.45%
$ 6.77 million $ 187,837
Apr 27, 2 PM $ 1.16
+0.70%
$ 6.8 million $ 186,328
Apr 27, 1 PM $ 1.16
-0.62%
$ 6.75 million $ 187,775
Apr 27, 12 PM $ 1.16
+0.03%
$ 6.79 million $ 187,269
Apr 27, 11 AM $ 1.16
-0.11%
$ 6.79 million $ 187,366
Apr 27, 10 AM $ 1.16
-2.67%
$ 6.79 million $ 187,865
Apr 27, 9 AM $ 1.2
+0.09%
$ 6.98 million $ 188,401
Apr 27, 8 AM $ 1.19
-0.03%
$ 6.97 million $ 189,168
Apr 27, 7 AM $ 1.2
-0.25%
$ 6.98 million $ 188,593
Apr 27, 6 AM $ 1.2
+0.44%
$ 6.99 million $ 189,086
Apr 27, 5 AM $ 1.19
-0.62%
$ 6.96 million $ 188,536
Apr 27, 4 AM $ 1.2
-0.17%
$ 7.01 million $ 188,878