Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRB Historical Data

XRB Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 9 PM $1.47
+0.23%
$8.55 million $179,039
Jun 29, 8 PM $1.46
+0.34%
$8.54 million $179,631
Jun 29, 7 PM $1.45
-1.45%
$8.47 million $179,316
Jun 29, 6 PM $1.47
+0.00%
$8.59 million $179,866
Jun 29, 5 PM $1.47
+0.01%
$8.6 million $181,020
Jun 29, 4 PM $1.47
-0.63%
$8.6 million $182,605
Jun 29, 3 PM $1.48
+0.20%
$8.66 million $183,413
Jun 29, 2 PM $1.48
-0.20%
$8.64 million $183,471
Jun 29, 1 PM $1.48
+0.28%
$8.65 million $183,768
Jun 29, 12 PM $1.48
-0.11%
$8.62 million $183,997
Jun 29, 11 AM $1.48
-0.19%
$8.62 million $184,385
Jun 29, 10 AM $1.48
+0.02%
$8.64 million $184,461
Jun 29, 9 AM $1.48
+0.27%
$8.65 million $184,382
Jun 29, 8 AM $1.48
-0.18%
$8.62 million $185,359
Jun 29, 7 AM $1.48
-0.03%
$8.65 million $185,481
Jun 29, 6 AM $1.48
+0.77%
$8.66 million $184,396
Jun 29, 5 AM $1.47
-0.05%
$8.59 million $184,694
Jun 29, 4 AM $1.47
+0.92%
$8.6 million $184,658
Jun 29, 3 AM $1.46
-0.18%
$8.52 million $185,160
Jun 29, 2 AM $1.46
+0.09%
$8.53 million $185,368
Jun 29, 1 AM $1.46
+0.04%
$8.53 million $185,419
Jun 29, 12 AM $1.46
-0.03%
$8.52 million $185,405
Jun 28, 11 PM $1.46
-0.03%
$8.52 million $184,389
Jun 28, 10 PM $1.46
-0.01%
$8.52 million $184,062
Jun 28, 9 PM $1.46
-0.06%
$8.53 million $183,670
Jun 28, 8 PM $1.46
+0.10%
$8.53 million $183,034
Jun 28, 7 PM $1.46
+0.03%
$8.52 million $183,118
Jun 28, 6 PM $1.46
-0.12%
$8.52 million $182,872
Jun 28, 5 PM $1.46
+0.14%
$8.53 million $183,118
Jun 28, 4 PM $1.46
+0.00%
$8.52 million $183,324
Jun 28, 3 PM $1.46
+0.03%
$8.53 million $183,194
Jun 28, 2 PM $1.46
-0.03%
$8.52 million $182,988
Jun 28, 1 PM $1.46
+0.18%
$8.53 million $184,112
Jun 28, 12 PM $1.46
-0.14%
$8.52 million $184,779
Jun 28, 11 AM $1.46
+0.01%
$8.53 million $184,815
Jun 28, 10 AM $1.46
+0.14%
$8.53 million $184,087
Jun 28, 9 AM $1.46
+0.14%
$8.53 million $184,502
Jun 28, 8 AM $1.46
+0.03%
$8.52 million $184,019
Jun 28, 7 AM $1.46
-0.08%
$8.52 million $184,169
Jun 28, 6 AM $1.46
-0.18%
$8.52 million $185,036
Jun 28, 5 AM $1.46
+0.29%
$8.53 million $184,483
Jun 28, 4 AM $1.46
+0.00%
$8.51 million $184,056
Jun 28, 3 AM $1.46
+0.03%
$8.51 million $184,381
Jun 28, 2 AM $1.46
-0.03%
$8.5 million $184,149
Jun 28, 1 AM $1.46
-0.01%
$8.5 million $184,056
Jun 28, 12 AM $1.46
+0.00%
$8.5 million $183,900
Jun 27, 11 PM $1.46
-0.03%
$8.5 million $184,809
Jun 27, 10 PM $1.46
+0.02%
$8.51 million $185,318
Jun 27, 9 PM $1.46
-0.01%
$8.5 million $185,497
Jun 27, 8 PM $1.46
-0.01%
$8.51 million $185,405