Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRB Historical Data

XRB Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 9 PM $1.46
-0.01%
$8.5 million $185,497
Jun 27, 8 PM $1.46
-0.01%
$8.51 million $185,405
Jun 27, 7 PM $1.46
+0.01%
$8.51 million $185,972
Jun 27, 6 PM $1.46
+0.00%
$8.51 million $186,568
Jun 27, 5 PM $1.46
+0.01%
$8.51 million $186,512
Jun 27, 4 PM $1.46
+0.01%
$8.51 million $186,810
Jun 27, 3 PM $1.46
+0.01%
$8.51 million $186,266
Jun 27, 2 PM $1.46
+0.00%
$8.51 million $186,159
Jun 27, 1 PM $1.46
-0.03%
$8.5 million $185,017
Jun 27, 12 PM $1.46
+0.01%
$8.51 million $184,074
Jun 27, 11 AM $1.46
+0.01%
$8.51 million $184,185
Jun 27, 10 AM $1.46
+0.01%
$8.51 million $184,863
Jun 27, 9 AM $1.46
+0.02%
$8.51 million $185,095
Jun 27, 8 AM $1.46
+0.95%
$8.5 million $184,942
Jun 27, 7 AM $1.44
+0.75%
$8.42 million $185,087
Jun 27, 6 AM $1.43
-0.03%
$8.35 million $185,482
Jun 27, 5 AM $1.43
+0.00%
$8.36 million $185,302
Jun 27, 4 AM $1.43
+0.17%
$8.36 million $185,886
Jun 27, 3 AM $1.43
+0.04%
$8.35 million $185,035
Jun 27, 2 AM $1.43
-0.14%
$8.35 million $186,068
Jun 27, 1 AM $1.43
+0.13%
$8.36 million $185,824
Jun 27, 12 AM $1.43
-0.03%
$8.35 million $186,122
Jun 26, 11 PM $1.43
-0.01%
$8.36 million $186,098
Jun 26, 10 PM $1.43
-0.02%
$8.36 million $186,370
Jun 26, 9 PM $1.43
+0.15%
$8.36 million $186,676
Jun 26, 8 PM $1.43
-0.03%
$8.35 million $186,890
Jun 26, 7 PM $1.43
+0.15%
$8.36 million $185,851
Jun 26, 6 PM $1.43
-0.05%
$8.35 million $185,560
Jun 26, 5 PM $1.43
-0.07%
$8.35 million $185,628
Jun 26, 4 PM $1.43
+0.08%
$8.36 million $185,547
Jun 26, 3 PM $1.43
+0.01%
$8.35 million $186,335
Jun 26, 2 PM $1.43
-0.06%
$8.35 million $186,389
Jun 26, 1 PM $1.43
+0.05%
$8.36 million $186,233
Jun 26, 12 PM $1.43
-0.39%
$8.35 million $186,244
Jun 26, 11 AM $1.44
+0.00%
$8.43 million $185,303
Jun 26, 10 AM $1.44
-0.01%
$8.43 million $184,618
Jun 26, 9 AM $1.44
-0.01%
$8.43 million $184,537
Jun 26, 8 AM $1.44
+0.00%
$8.43 million $184,674
Jun 26, 7 AM $1.44
+0.00%
$8.43 million $184,665
Jun 26, 6 AM $1.44
-0.61%
$8.43 million $184,365
Jun 26, 5 AM $1.45
+2.40%
$8.44 million $185,304
Jun 26, 4 AM $1.41
+0.13%
$8.25 million $186,311
Jun 26, 3 AM $1.41
+0.08%
$8.25 million $186,476
Jun 26, 2 AM $1.41
-0.12%
$8.25 million $185,784
Jun 26, 1 AM $1.41
+0.13%
$8.25 million $185,548
Jun 26, 12 AM $1.41
-0.01%
$8.24 million $184,059
Jun 25, 11 PM $1.41
-0.14%
$8.24 million $183,080
Jun 25, 10 PM $1.41
-0.08%
$8.25 million $181,351
Jun 25, 9 PM $1.41
+0.20%
$8.25 million $179,876
Jun 25, 8 PM $1.41
-0.07%
$8.24 million $178,289