XRB Historical Data

XRB Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 1.19
-0.62%
$ 6.96 million $ 188,536
Apr 27, 4 AM $ 1.2
-0.17%
$ 7.01 million $ 188,878
Apr 27, 3 AM $ 1.2
+1.42%
$ 7.03 million $ 188,579
Apr 27, 2 AM $ 1.19
-0.26%
$ 6.92 million $ 188,515
Apr 27, 1 AM $ 1.19
+0.03%
$ 6.94 million $ 187,464
Apr 27, 12 AM $ 1.19
+0.01%
$ 6.94 million $ 186,600
Apr 26, 11 PM $ 1.19
+0.35%
$ 6.94 million $ 184,651
Apr 26, 10 PM $ 1.18
+0.00%
$ 6.91 million $ 182,896
Apr 26, 9 PM $ 1.19
-0.36%
$ 6.91 million $ 182,267
Apr 26, 8 PM $ 1.19
+0.21%
$ 6.94 million $ 181,756
Apr 26, 7 PM $ 1.19
-0.05%
$ 6.93 million $ 181,643
Apr 26, 6 PM $ 1.19
+0.19%
$ 6.92 million $ 181,046
Apr 26, 5 PM $ 1.18
-0.05%
$ 6.91 million $ 182,654
Apr 26, 4 PM $ 1.18
-0.04%
$ 6.91 million $ 183,688
Apr 26, 3 PM $ 1.19
+0.03%
$ 6.92 million $ 183,191
Apr 26, 2 PM $ 1.19
+0.26%
$ 6.92 million $ 183,412
Apr 26, 1 PM $ 1.18
+0.03%
$ 6.9 million $ 183,228
Apr 26, 12 PM $ 1.19
-0.29%
$ 6.91 million $ 183,486
Apr 26, 11 AM $ 1.19
-0.03%
$ 6.93 million $ 181,424
Apr 26, 10 AM $ 1.19
-0.05%
$ 6.94 million $ 179,836
Apr 26, 9 AM $ 1.19
-0.28%
$ 6.94 million $ 177,267
Apr 26, 8 AM $ 1.19
-0.03%
$ 6.96 million $ 174,837
Apr 26, 7 AM $ 1.19
-0.11%
$ 6.96 million $ 175,553
Apr 26, 6 AM $ 1.19
+0.05%
$ 6.97 million $ 175,124
Apr 26, 5 AM $ 1.19
+0.10%
$ 6.96 million $ 174,393
Apr 26, 4 AM $ 1.19
+0.25%
$ 6.97 million $ 174,793
Apr 26, 3 AM $ 1.19
-0.21%
$ 6.95 million $ 174,468
Apr 26, 2 AM $ 1.19
+0.02%
$ 6.97 million $ 174,994
Apr 26, 1 AM $ 1.19
-0.08%
$ 6.97 million $ 175,117
Apr 26, 12 AM $ 1.19
+0.08%
$ 6.97 million $ 176,031
Apr 25, 11 PM $ 1.19
-0.03%
$ 6.97 million $ 176,531
Apr 25, 10 PM $ 1.19
-0.08%
$ 6.97 million $ 178,070
Apr 25, 9 PM $ 1.19
+0.09%
$ 6.97 million $ 178,710
Apr 25, 8 PM $ 1.19
+0.06%
$ 6.96 million $ 179,678
Apr 25, 7 PM $ 1.19
-0.18%
$ 6.96 million $ 179,287
Apr 25, 6 PM $ 1.19
+0.09%
$ 6.97 million $ 179,829
Apr 25, 5 PM $ 1.19
+0.51%
$ 6.96 million $ 178,840
Apr 25, 4 PM $ 1.19
-0.33%
$ 6.93 million $ 180,441
Apr 25, 3 PM $ 1.19
+0.08%
$ 6.96 million $ 182,313
Apr 25, 2 PM $ 1.19
-0.03%
$ 6.96 million $ 183,467
Apr 25, 1 PM $ 1.19
+0.02%
$ 6.97 million $ 183,537
Apr 25, 12 PM $ 1.19
-0.04%
$ 6.97 million $ 183,423
Apr 25, 11 AM $ 1.19
-0.80%
$ 6.97 million $ 184,862
Apr 25, 10 AM $ 1.2
-0.05%
$ 7.03 million $ 185,783
Apr 25, 9 AM $ 1.2
+0.00%
$ 7.03 million $ 188,362
Apr 25, 8 AM $ 1.2
+0.00%
$ 7.03 million $ 189,952
Apr 25, 7 AM $ 1.2
-0.06%
$ 7.02 million $ 188,550
Apr 25, 6 AM $ 1.2
+0.03%
$ 7.02 million $ 188,100
Apr 25, 5 AM $ 1.2
-0.08%
$ 7.02 million $ 186,706
Apr 25, 4 AM $ 1.2
-0.23%
$ 7.03 million $ 183,682