Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRB Historical Data

XRB Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 7 PM $1.41
+0.01%
$8.24 million $178,071
Jun 25, 6 PM $1.41
-0.01%
$8.24 million $176,771
Jun 25, 5 PM $1.41
+0.15%
$8.25 million $175,973
Jun 25, 4 PM $1.41
-0.20%
$8.24 million $174,078
Jun 25, 3 PM $1.41
-0.04%
$8.24 million $172,165
Jun 25, 2 PM $1.41
-0.06%
$8.24 million $170,879
Jun 25, 1 PM $1.41
-0.06%
$8.24 million $170,734
Jun 25, 12 PM $1.41
+0.13%
$8.25 million $170,744
Jun 25, 11 AM $1.41
+0.01%
$8.24 million $171,478
Jun 25, 10 AM $1.41
+0.01%
$8.24 million $171,952
Jun 25, 9 AM $1.41
+0.01%
$8.24 million $171,827
Jun 25, 8 AM $1.41
+0.00%
$8.24 million $172,111
Jun 25, 7 AM $1.41
-0.01%
$8.24 million $172,184
Jun 25, 6 AM $1.41
+1.62%
$8.24 million $172,304
Jun 25, 5 AM $1.39
-0.22%
$8.11 million $171,911
Jun 25, 4 AM $1.39
-0.01%
$8.11 million $171,102
Jun 25, 3 AM $1.39
-0.04%
$8.11 million $171,224
Jun 25, 2 AM $1.39
+0.16%
$8.12 million $170,997
Jun 25, 1 AM $1.39
+0.00%
$8.11 million $171,102
Jun 25, 12 AM $1.39
+0.00%
$8.11 million $172,959
Jun 24, 11 PM $1.39
+0.00%
$8.11 million $174,226
Jun 24, 10 PM $1.39
+0.00%
$8.11 million $175,764
Jun 24, 9 PM $1.39
+0.00%
$8.11 million $177,178
Jun 24, 8 PM $1.39
+0.00%
$8.11 million $178,762
Jun 24, 7 PM $1.39
+0.00%
$8.11 million $179,711
Jun 24, 6 PM $1.39
+0.00%
$8.11 million $180,705
Jun 24, 5 PM $1.39
+0.00%
$8.11 million $181,957
Jun 24, 4 PM $1.39
+0.00%
$8.11 million $182,908
Jun 24, 3 PM $1.39
+0.00%
$8.11 million $185,007
Jun 24, 2 PM $1.39
-0.06%
$8.11 million $186,744
Jun 24, 1 PM $1.39
+0.04%
$8.11 million $187,234
Jun 24, 12 PM $1.39
-0.42%
$8.11 million $187,220
Jun 24, 11 AM $1.4
+0.04%
$8.15 million $186,922
Jun 24, 10 AM $1.4
-0.04%
$8.14 million $187,150
Jun 24, 9 AM $1.4
+0.08%
$8.14 million $186,848
Jun 24, 8 AM $1.4
+0.01%
$8.14 million $186,605
Jun 24, 7 AM $1.4
+0.02%
$8.14 million $186,277
Jun 24, 6 AM $1.39
-0.91%
$8.14 million $186,193
Jun 24, 5 AM $1.4
+1.08%
$8.19 million $186,880
Jun 24, 4 AM $1.39
+0.07%
$8.11 million $187,214
Jun 24, 3 AM $1.39
-0.03%
$8.1 million $187,767
Jun 24, 2 AM $1.39
+0.01%
$8.1 million $188,334
Jun 24, 1 AM $1.39
-0.09%
$8.09 million $188,324
Jun 24, 12 AM $1.39
+0.09%
$8.1 million $188,265
Jun 23, 11 PM $1.39
-0.07%
$8.09 million $187,384
Jun 23, 10 PM $1.39
+0.02%
$8.09 million $187,574
Jun 23, 9 PM $1.39
-0.03%
$8.09 million $187,096
Jun 23, 8 PM $1.39
-0.05%
$8.09 million $186,806
Jun 23, 7 PM $1.39
+0.06%
$8.09 million $187,039
Jun 23, 6 PM $1.39
-0.03%
$8.09 million $187,291