XRB Historical Data

XRB Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 1.2
-0.23%
$ 7.03 million $ 183,682
Apr 25, 3 AM $ 1.21
+0.16%
$ 7.04 million $ 182,552
Apr 25, 2 AM $ 1.21
-0.03%
$ 7.04 million $ 180,798
Apr 25, 1 AM $ 1.21
+0.25%
$ 7.04 million $ 180,079
Apr 25, 12 AM $ 1.2
-0.14%
$ 7.02 million $ 178,059
Apr 24, 11 PM $ 1.2
-0.02%
$ 7.02 million $ 178,603
Apr 24, 10 PM $ 1.2
-0.50%
$ 7.02 million $ 176,256
Apr 24, 9 PM $ 1.21
-0.15%
$ 7.05 million $ 174,815
Apr 24, 8 PM $ 1.21
+0.03%
$ 7.06 million $ 172,195
Apr 24, 7 PM $ 1.21
+0.12%
$ 7.06 million $ 170,198
Apr 24, 6 PM $ 1.21
+0.02%
$ 7.05 million $ 167,942
Apr 24, 5 PM $ 1.21
-0.08%
$ 7.05 million $ 166,507
Apr 24, 4 PM $ 1.21
-0.12%
$ 7.05 million $ 164,470
Apr 24, 3 PM $ 1.21
+0.14%
$ 7.06 million $ 162,814
Apr 24, 2 PM $ 1.21
+0.13%
$ 7.05 million $ 160,360
Apr 24, 1 PM $ 1.21
+0.05%
$ 7.05 million $ 157,361
Apr 24, 12 PM $ 1.21
-0.17%
$ 7.06 million $ 155,986
Apr 24, 11 AM $ 1.21
+0.23%
$ 7.07 million $ 154,539
Apr 24, 10 AM $ 1.21
+0.19%
$ 7.04 million $ 152,494
Apr 24, 9 AM $ 1.21
+0.00%
$ 7.03 million $ 151,330
Apr 24, 3 AM $ 1.14
-4.36%
$ 6.62 million $ 147,729
Apr 24, 2 AM $ 1.19
-0.31%
$ 6.92 million $ 146,884
Apr 24, 1 AM $ 1.19
-0.22%
$ 6.92 million $ 145,658
Apr 24, 12 AM $ 1.19
-0.06%
$ 6.94 million $ 145,658
Apr 23, 11 PM $ 1.19
-0.01%
$ 6.94 million $ 145,207
Apr 23, 10 PM $ 1.19
+0.16%
$ 6.94 million $ 144,586
Apr 23, 9 PM $ 1.19
-0.13%
$ 6.93 million $ 144,201
Apr 23, 8 PM $ 1.19
+0.23%
$ 6.94 million $ 143,231
Apr 23, 7 PM $ 1.18
-0.34%
$ 6.9 million $ 143,355
Apr 23, 6 PM $ 1.19
-0.03%
$ 6.94 million $ 142,812
Apr 23, 5 PM $ 1.19
+0.01%
$ 6.94 million $ 142,903
Apr 23, 4 PM $ 1.19
-0.01%
$ 6.94 million $ 142,497
Apr 23, 3 PM $ 1.19
-0.16%
$ 6.95 million $ 142,957
Apr 23, 2 PM $ 1.19
-0.20%
$ 6.96 million $ 143,430
Apr 23, 1 PM $ 1.19
-0.18%
$ 6.96 million $ 143,812
Apr 23, 12 PM $ 1.2
+0.11%
$ 7.03 million $ 143,436
Apr 23, 11 AM $ 1.2
+0.28%
$ 7.01 million $ 143,472
Apr 23, 10 AM $ 1.2
-0.15%
$ 6.99 million $ 144,506
Apr 23, 9 AM $ 1.2
+0.31%
$ 7.02 million $ 143,396
Apr 23, 8 AM $ 1.2
-0.22%
$ 7 million $ 143,896
Apr 23, 7 AM $ 1.2
+0.25%
$ 7.03 million $ 143,774
Apr 23, 6 AM $ 1.2
-0.09%
$ 7.01 million $ 143,531
Apr 23, 5 AM $ 1.2
-0.28%
$ 7 million $ 144,332
Apr 23, 4 AM $ 1.2
-0.12%
$ 7.01 million $ 144,339
Apr 23, 3 AM $ 1.2
-0.07%
$ 7.02 million $ 144,259
Apr 23, 2 AM $ 1.2
-0.02%
$ 7.03 million $ 143,832
Apr 23, 1 AM $ 1.2
+2.26%
$ 7.03 million $ 144,140
Apr 23, 12 AM $ 1.18
-0.33%
$ 6.87 million $ 144,414
Apr 22, 11 PM $ 1.18
-0.23%
$ 6.9 million $ 143,962
Apr 22, 10 PM $ 1.18
+0.30%
$ 6.91 million $ 144,564