Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRB Historical Data

XRB Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 6 PM $1.39
-0.03%
$8.09 million $187,291
Jun 23, 5 PM $1.39
-0.04%
$8.09 million $186,370
Jun 23, 4 PM $1.39
+0.01%
$8.1 million $187,038
Jun 23, 3 PM $1.39
+0.04%
$8.09 million $187,013
Jun 23, 2 PM $1.39
-0.01%
$8.09 million $186,562
Jun 23, 1 PM $1.39
-0.01%
$8.09 million $185,912
Jun 23, 12 PM $1.39
-0.02%
$8.09 million $185,640
Jun 23, 11 AM $1.39
+0.04%
$8.09 million $185,231
Jun 23, 10 AM $1.39
-0.07%
$8.09 million $184,647
Jun 23, 9 AM $1.39
+0.03%
$8.1 million $184,833
Jun 23, 8 AM $1.39
+0.22%
$8.09 million $185,080
Jun 23, 7 AM $1.38
+0.01%
$8.07 million $184,916
Jun 23, 6 AM $1.38
+0.74%
$8.07 million $185,474
Jun 23, 5 AM $1.38
+0.55%
$8.04 million $185,785
Jun 23, 4 AM $1.37
-0.08%
$8 million $185,188
Jun 23, 3 AM $1.37
-0.10%
$8 million $184,305
Jun 23, 2 AM $1.37
+0.02%
$8.01 million $183,769
Jun 23, 1 AM $1.37
+0.00%
$8.01 million $185,113
Jun 23, 12 AM $1.37
+0.05%
$8 million $185,250
Jun 22, 11 PM $1.37
-0.04%
$8 million $184,967
Jun 22, 10 PM $1.37
+0.00%
$8 million $185,362
Jun 22, 9 PM $1.37
-0.01%
$8 million $185,892
Jun 22, 8 PM $1.37
+0.07%
$8 million $186,098
Jun 22, 7 PM $1.38
-0.03%
$8.04 million $185,454
Jun 22, 6 PM $1.38
-0.01%
$8.04 million $185,179
Jun 22, 5 PM $1.38
+0.03%
$8.04 million $185,773
Jun 22, 4 PM $1.38
-0.03%
$8.04 million $184,751
Jun 22, 3 PM $1.38
+0.03%
$8.04 million $184,772
Jun 22, 2 PM $1.38
-0.46%
$8.04 million $184,821
Jun 22, 1 PM $1.38
-0.06%
$8.07 million $185,873
Jun 22, 12 PM $1.38
+0.19%
$8.08 million $186,346
Jun 22, 11 AM $1.38
+0.48%
$8.08 million $187,372
Jun 22, 10 AM $1.38
+0.04%
$8.04 million $187,588
Jun 22, 9 AM $1.38
+0.09%
$8.06 million $187,462
Jun 22, 8 AM $1.35
-0.50%
$7.9 million $187,128
Jun 22, 7 AM $1.35
+0.63%
$7.85 million $187,456
Jun 22, 6 AM $1.34
-0.28%
$7.8 million $181,544
Jun 22, 5 AM $1.35
+0.30%
$7.87 million $179,079
Jun 22, 4 AM $1.35
+0.01%
$7.85 million $179,691
Jun 22, 3 AM $1.35
-2.38%
$7.85 million $180,327
Jun 22, 2 AM $1.39
+0.75%
$8.11 million $180,457
Jun 22, 1 AM $1.38
+1.37%
$8.05 million $180,074
Jun 22, 12 AM $1.36
+2.96%
$7.94 million $179,323
Jun 21, 11 PM $1.32
-0.11%
$7.71 million $179,275
Jun 21, 10 PM $1.32
+0.09%
$7.72 million $178,610
Jun 21, 9 PM $1.32
+0.13%
$7.72 million $177,964
Jun 21, 8 PM $1.32
+0.00%
$7.71 million $177,885
Jun 21, 7 PM $1.32
-0.08%
$7.71 million $178,310
Jun 21, 6 PM $1.32
+0.07%
$7.72 million $178,663
Jun 21, 5 PM $1.32
-0.11%
$7.71 million $178,579