XRB Historical Data

XRB Page 55
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 1.18
+0.30%
$ 6.91 million $ 144,564
Apr 22, 9 PM $ 1.18
+0.21%
$ 6.89 million $ 144,727
Apr 22, 8 PM $ 1.18
-0.08%
$ 6.87 million $ 145,510
Apr 22, 7 PM $ 1.18
-0.46%
$ 6.87 million $ 145,089
Apr 22, 6 PM $ 1.18
+0.04%
$ 6.89 million $ 145,195
Apr 22, 5 PM $ 1.18
+0.17%
$ 6.88 million $ 145,291
Apr 22, 4 PM $ 1.18
-0.56%
$ 6.87 million $ 145,948
Apr 22, 3 PM $ 1.18
-0.06%
$ 6.91 million $ 145,893
Apr 22, 2 PM $ 1.18
-1.53%
$ 6.91 million $ 146,179
Apr 22, 1 PM $ 1.2
+4.99%
$ 7.02 million $ 145,564
Apr 22, 12 PM $ 1.15
-5.33%
$ 6.68 million $ 145,069
Apr 22, 11 AM $ 1.21
-0.94%
$ 7.06 million $ 145,270
Apr 22, 10 AM $ 1.22
+0.02%
$ 7.12 million $ 144,935
Apr 22, 9 AM $ 1.22
+0.21%
$ 7.12 million $ 144,409
Apr 22, 8 AM $ 1.22
-0.29%
$ 7.11 million $ 144,109
Apr 22, 7 AM $ 1.22
-0.43%
$ 7.11 million $ 143,786
Apr 22, 6 AM $ 1.22
+0.03%
$ 7.15 million $ 143,506
Apr 22, 5 AM $ 1.22
+0.27%
$ 7.15 million $ 142,834
Apr 22, 4 AM $ 1.22
+0.20%
$ 7.13 million $ 142,007
Apr 22, 3 AM $ 1.22
-0.17%
$ 7.13 million $ 142,036
Apr 22, 2 AM $ 1.22
+0.50%
$ 7.11 million $ 142,064
Apr 22, 1 AM $ 1.21
-0.26%
$ 7.08 million $ 142,398
Apr 22, 12 AM $ 1.22
-0.28%
$ 7.09 million $ 142,416
Apr 21, 11 PM $ 1.22
+0.27%
$ 7.12 million $ 142,372
Apr 21, 10 PM $ 1.22
-0.23%
$ 7.1 million $ 142,395
Apr 21, 9 PM $ 1.22
-0.02%
$ 7.1 million $ 142,268
Apr 21, 8 PM $ 1.22
+0.23%
$ 7.11 million $ 142,901
Apr 21, 7 PM $ 1.22
+0.46%
$ 7.11 million $ 143,269
Apr 21, 6 PM $ 1.21
-0.32%
$ 7.08 million $ 142,792
Apr 21, 5 PM $ 1.22
+0.15%
$ 7.1 million $ 142,099
Apr 21, 4 PM $ 1.21
-0.07%
$ 7.08 million $ 140,874
Apr 21, 3 PM $ 1.21
-0.29%
$ 7.08 million $ 140,408
Apr 21, 2 PM $ 1.22
+0.17%
$ 7.11 million $ 140,498
Apr 21, 1 PM $ 1.21
-0.01%
$ 7.07 million $ 140,923
Apr 21, 12 PM $ 1.21
-0.26%
$ 7.08 million $ 141,720
Apr 21, 11 AM $ 1.22
-0.18%
$ 7.1 million $ 141,685
Apr 21, 10 AM $ 1.22
+0.27%
$ 7.1 million $ 140,509
Apr 21, 9 AM $ 1.21
-0.48%
$ 7.08 million $ 141,574
Apr 21, 8 AM $ 1.22
+0.02%
$ 7.12 million $ 141,656
Apr 21, 7 AM $ 1.22
+0.01%
$ 7.11 million $ 140,297
Apr 21, 6 AM $ 1.22
+0.02%
$ 7.12 million $ 138,434
Apr 21, 5 AM $ 1.22
+0.01%
$ 7.12 million $ 136,636
Apr 21, 4 AM $ 1.22
-2.61%
$ 7.12 million $ 136,260
Apr 21, 3 AM $ 1.25
+0.14%
$ 7.32 million $ 134,718
Apr 21, 2 AM $ 1.25
+0.01%
$ 7.31 million $ 132,761
Apr 21, 1 AM $ 1.25
+4.09%
$ 7.32 million $ 130,782
Apr 21, 12 AM $ 1.21
+0.15%
$ 7.03 million $ 126,756
Apr 20, 11 PM $ 1.2
-0.09%
$ 7.02 million $ 121,929
Apr 20, 10 PM $ 1.21
-0.02%
$ 7.04 million $ 117,619
Apr 20, 9 PM $ 1.21
-0.26%
$ 7.03 million $ 112,842