Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRB Historical Data

XRB Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 5 PM $1.32
-0.11%
$7.71 million $178,579
Jun 21, 4 PM $1.32
+0.02%
$7.72 million $179,385
Jun 21, 3 PM $1.32
+0.03%
$7.72 million $179,334
Jun 21, 2 PM $1.32
+0.09%
$7.72 million $179,668
Jun 21, 1 PM $1.32
-0.05%
$7.71 million $178,993
Jun 21, 12 PM $1.32
+0.04%
$7.72 million $178,742
Jun 21, 11 AM $1.32
+0.11%
$7.72 million $178,515
Jun 21, 10 AM $1.32
-0.10%
$7.71 million $178,786
Jun 21, 9 AM $1.32
+0.02%
$7.72 million $178,241
Jun 21, 8 AM $1.32
+1.43%
$7.71 million $178,324
Jun 21, 7 AM $1.3
+0.28%
$7.6 million $178,249
Jun 21, 6 AM $1.3
+1.71%
$7.58 million $184,680
Jun 21, 5 AM $1.28
-0.09%
$7.45 million $186,129
Jun 21, 4 AM $1.28
+0.06%
$7.46 million $186,294
Jun 21, 3 AM $1.28
+0.11%
$7.47 million $185,809
Jun 21, 2 AM $1.28
-0.21%
$7.45 million $185,785
Jun 21, 1 AM $1.28
+0.10%
$7.47 million $185,480
Jun 21, 12 AM $1.28
-0.20%
$7.46 million $185,643
Jun 20, 11 PM $1.28
-0.37%
$7.46 million $186,982
Jun 20, 10 PM $1.28
+0.37%
$7.47 million $187,603
Jun 20, 9 PM $1.28
-0.02%
$7.44 million $188,361
Jun 20, 8 PM $1.28
+0.14%
$7.44 million $188,337
Jun 20, 7 PM $1.27
-0.15%
$7.43 million $188,418
Jun 20, 6 PM $1.27
-0.65%
$7.41 million $188,449
Jun 20, 5 PM $1.28
+0.06%
$7.46 million $188,361
Jun 20, 4 PM $1.28
-0.31%
$7.45 million $187,934
Jun 20, 3 PM $1.28
-1.56%
$7.48 million $187,671
Jun 20, 2 PM $1.3
-0.01%
$7.6 million $187,923
Jun 20, 1 PM $1.3
+0.21%
$7.6 million $188,079
Jun 20, 12 PM $1.3
-0.13%
$7.59 million $188,708
Jun 20, 11 AM $1.3
-0.01%
$7.6 million $188,580
Jun 20, 10 AM $1.3
-0.18%
$7.59 million $188,651
Jun 20, 9 AM $1.3
+0.04%
$7.6 million $189,595
Jun 20, 8 AM $1.3
-0.05%
$7.6 million $189,635
Jun 20, 7 AM $1.3
+0.05%
$7.6 million $189,359
Jun 20, 6 AM $1.3
+0.00%
$7.6 million $188,740
Jun 20, 5 AM $1.3
-0.10%
$7.59 million $188,586
Jun 20, 4 AM $1.3
-0.11%
$7.6 million $188,907
Jun 20, 3 AM $1.3
+0.09%
$7.6 million $188,373
Jun 20, 2 AM $1.3
-0.04%
$7.6 million $188,565
Jun 20, 1 AM $1.3
+0.10%
$7.6 million $188,355
Jun 20, 12 AM $1.3
+0.03%
$7.6 million $188,624
Jun 19, 11 PM $1.3
-0.03%
$7.59 million $187,913
Jun 19, 10 PM $1.3
-0.02%
$7.6 million $187,102
Jun 19, 9 PM $1.3
+0.01%
$7.6 million $186,629
Jun 19, 8 PM $1.3
-0.05%
$7.6 million $186,501
Jun 19, 7 PM $1.3
-0.02%
$7.6 million $186,471
Jun 19, 6 PM $1.3
-0.03%
$7.6 million $185,506
Jun 19, 5 PM $1.3
+0.10%
$7.6 million $185,716
Jun 19, 4 PM $1.3
+0.02%
$7.6 million $185,816