XRB Historical Data

XRB Page 56
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 1.21
-0.02%
$ 7.04 million $ 117,619
Apr 20, 9 PM $ 1.21
-0.26%
$ 7.03 million $ 112,842
Apr 20, 8 PM $ 1.21
-0.10%
$ 7.04 million $ 107,363
Apr 20, 7 PM $ 1.21
+0.10%
$ 7.04 million $ 102,589
Apr 20, 6 PM $ 1.21
+0.22%
$ 7.03 million $ 98,512
Apr 20, 5 PM $ 1.2
+0.01%
$ 7.02 million $ 94,337
Apr 20, 4 PM $ 1.2
-0.41%
$ 7.02 million $ 90,386
Apr 20, 3 PM $ 1.21
+0.75%
$ 7.07 million $ 85,677
Apr 20, 2 PM $ 1.21
-0.20%
$ 7.06 million $ 80,769
Apr 20, 1 PM $ 1.21
+0.00%
$ 7.08 million $ 76,251
Apr 20, 12 PM $ 1.21
+0.40%
$ 7.08 million $ 71,554
Apr 20, 11 AM $ 1.21
+0.05%
$ 7.05 million $ 66,835
Apr 20, 10 AM $ 1.21
-0.37%
$ 7.04 million $ 63,006
Apr 20, 9 AM $ 1.21
+0.33%
$ 7.07 million $ 58,198
Apr 20, 8 AM $ 1.21
-0.12%
$ 7.05 million $ 53,514
Apr 20, 7 AM $ 1.21
-0.10%
$ 7.06 million $ 50,120
Apr 20, 6 AM $ 1.21
+0.73%
$ 7.07 million $ 47,519
Apr 20, 5 AM $ 1.2
-0.83%
$ 7.02 million $ 45,357
Apr 20, 4 AM $ 1.21
+0.11%
$ 7.07 million $ 42,434
Apr 20, 3 AM $ 1.21
+0.19%
$ 7.07 million $ 39,526
Apr 20, 2 AM $ 1.21
-0.16%
$ 7.05 million $ 37,107
Apr 20, 1 AM $ 1.21
+0.09%
$ 7.07 million $ 34,271
Apr 20, 12 AM $ 1.21
+0.58%
$ 7.06 million $ 33,237
Apr 19, 11 PM $ 1.2
-0.37%
$ 7.02 million $ 33,295
Apr 19, 10 PM $ 1.21
+0.46%
$ 7.06 million $ 33,307
Apr 19, 9 PM $ 1.21
-0.14%
$ 7.03 million $ 33,321
Apr 19, 8 PM $ 1.2
-0.47%
$ 7.02 million $ 33,576
Apr 19, 7 PM $ 1.21
+0.08%
$ 7.05 million $ 33,829
Apr 19, 6 PM $ 1.21
+0.42%
$ 7.05 million $ 34,030
Apr 19, 5 PM $ 1.2
-0.01%
$ 7.02 million $ 33,556
Apr 19, 4 PM $ 1.2
-0.17%
$ 7.02 million $ 33,440
Apr 19, 3 PM $ 1.2
-0.76%
$ 7.02 million $ 33,440
Apr 19, 2 PM $ 1.21
-0.12%
$ 7.07 million $ 33,457
Apr 19, 1 PM $ 1.21
+0.18%
$ 7.08 million $ 33,690
Apr 19, 12 PM $ 1.21
+0.08%
$ 7.06 million $ 33,715
Apr 19, 11 AM $ 1.21
+0.46%
$ 7.06 million $ 33,865
Apr 19, 10 AM $ 1.2
+0.02%
$ 7.03 million $ 33,850
Apr 19, 9 AM $ 1.2
-0.22%
$ 7.02 million $ 34,002
Apr 19, 8 AM $ 1.21
+0.22%
$ 7.04 million $ 34,089
Apr 19, 7 AM $ 1.21
-0.03%
$ 7.03 million $ 34,427
Apr 19, 6 AM $ 1.21
+0.14%
$ 7.04 million $ 34,323
Apr 19, 5 AM $ 1.21
-0.44%
$ 7.03 million $ 34,094
Apr 19, 4 AM $ 1.21
-0.47%
$ 7.04 million $ 34,390
Apr 19, 3 AM $ 1.21
+0.27%
$ 7.07 million $ 34,363
Apr 19, 2 AM $ 1.21
-0.12%
$ 7.05 million $ 34,719
Apr 19, 1 AM $ 1.21
-0.06%
$ 7.06 million $ 34,765
Apr 19, 12 AM $ 1.21
-0.21%
$ 7.05 million $ 34,690
Apr 18, 11 PM $ 1.21
+0.15%
$ 7.07 million $ 34,582
Apr 18, 10 PM $ 1.21
+0.02%
$ 7.07 million $ 34,550
Apr 18, 9 PM $ 1.21
+0.43%
$ 7.07 million $ 34,565