XRB Historical Data

XRB Page 57
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 1.21
+0.21%
$ 7.04 million $ 34,612
Apr 18, 7 PM $ 1.2
+0.08%
$ 7.02 million $ 34,419
Apr 18, 6 PM $ 1.2
-0.67%
$ 7.02 million $ 34,395
Apr 18, 5 PM $ 1.21
-0.16%
$ 7.07 million $ 34,766
Apr 18, 4 PM $ 1.21
+0.47%
$ 7.08 million $ 34,774
Apr 18, 3 PM $ 1.21
+0.05%
$ 7.04 million $ 34,941
Apr 18, 2 PM $ 1.21
+0.01%
$ 7.05 million $ 35,066
Apr 18, 1 PM $ 1.21
-0.34%
$ 7.04 million $ 35,106
Apr 18, 12 PM $ 1.21
+0.62%
$ 7.06 million $ 35,091
Apr 18, 11 AM $ 1.2
+0.01%
$ 7.02 million $ 35,171
Apr 18, 10 AM $ 1.2
-0.46%
$ 7.02 million $ 35,477
Apr 18, 9 AM $ 1.21
+0.35%
$ 7.04 million $ 35,445
Apr 18, 8 AM $ 1.2
-0.72%
$ 7.02 million $ 35,509
Apr 18, 7 AM $ 1.21
-0.14%
$ 7.06 million $ 35,281
Apr 18, 6 AM $ 1.21
+0.20%
$ 7.07 million $ 35,116
Apr 18, 5 AM $ 1.21
+0.56%
$ 7.07 million $ 35,149
Apr 18, 4 AM $ 1.2
-0.49%
$ 7.02 million $ 34,744
Apr 18, 3 AM $ 1.21
-0.25%
$ 7.04 million $ 35,063
Apr 18, 2 AM $ 1.21
+0.30%
$ 7.07 million $ 34,732
Apr 18, 1 AM $ 1.21
+0.07%
$ 7.05 million $ 34,836
Apr 18, 12 AM $ 1.21
+0.42%
$ 7.05 million $ 35,041
Apr 17, 11 PM $ 1.2
-0.50%
$ 7.02 million $ 35,304
Apr 17, 10 PM $ 1.21
+0.25%
$ 7.06 million $ 35,119
Apr 17, 9 PM $ 1.21
-0.02%
$ 7.04 million $ 34,768
Apr 17, 8 PM $ 1.21
-0.59%
$ 7.03 million $ 34,556
Apr 17, 7 PM $ 1.21
+0.24%
$ 7.07 million $ 34,579
Apr 17, 6 PM $ 1.21
+0.13%
$ 7.06 million $ 34,383
Apr 17, 5 PM $ 1.21
-0.16%
$ 7.03 million $ 34,381
Apr 17, 4 PM $ 1.21
+0.67%
$ 7.06 million $ 34,395
Apr 17, 3 PM $ 1.2
-0.78%
$ 7.02 million $ 34,395
Apr 17, 2 PM $ 1.21
+0.14%
$ 7.08 million $ 34,306
Apr 17, 1 PM $ 1.21
-0.06%
$ 7.04 million $ 34,195
Apr 17, 12 PM $ 1.21
+0.12%
$ 7.05 million $ 34,149
Apr 17, 11 AM $ 1.21
+0.22%
$ 7.03 million $ 33,863
Apr 17, 10 AM $ 1.2
-0.32%
$ 7.02 million $ 33,650
Apr 17, 9 AM $ 1.21
-0.62%
$ 7.03 million $ 33,605
Apr 17, 8 AM $ 1.21
+0.02%
$ 7.07 million $ 33,946
Apr 17, 7 AM $ 1.21
+0.08%
$ 7.07 million $ 34,053
Apr 17, 6 AM $ 1.21
-0.01%
$ 7.08 million $ 33,872
Apr 17, 5 AM $ 1.21
+3.02%
$ 7.08 million $ 33,979
Apr 17, 4 AM $ 1.18
-2.21%
$ 6.87 million $ 33,927
Apr 17, 3 AM $ 1.2
+0.00%
$ 7.03 million $ 33,656
Apr 17, 2 AM $ 1.2
+0.01%
$ 7.02 million $ 33,894
Apr 17, 1 AM $ 1.2
+0.00%
$ 7.02 million $ 33,908
Apr 17, 12 AM $ 1.2
-0.60%
$ 7.02 million $ 34,230
Apr 16, 11 PM $ 1.21
+0.39%
$ 7.07 million $ 34,490
Apr 16, 10 PM $ 1.21
+0.29%
$ 7.06 million $ 34,692
Apr 16, 9 PM $ 1.21
-0.28%
$ 7.05 million $ 35,063
Apr 16, 8 PM $ 1.2
+0.01%
$ 7.03 million $ 35,151
Apr 16, 7 PM $ 1.2
+0.01%
$ 7.03 million $ 35,213