Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRB Historical Data

XRB Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 4 PM $1.3
+0.02%
$7.6 million $185,816
Jun 19, 3 PM $1.3
+0.01%
$7.6 million $185,614
Jun 19, 2 PM $1.3
+0.02%
$7.6 million $185,203
Jun 19, 1 PM $1.3
+0.11%
$7.6 million $184,364
Jun 19, 12 PM $1.3
-0.12%
$7.6 million $184,028
Jun 19, 11 AM $1.3
+0.02%
$7.6 million $183,891
Jun 19, 10 AM $1.3
-0.11%
$7.6 million $183,511
Jun 19, 9 AM $1.3
+0.04%
$7.6 million $183,377
Jun 19, 8 AM $1.3
+0.44%
$7.6 million $184,509
Jun 19, 7 AM $1.29
+1.02%
$7.55 million $182,465
Jun 19, 6 AM $1.28
-0.33%
$7.46 million $182,105
Jun 19, 5 AM $1.28
+0.35%
$7.48 million $181,281
Jun 19, 4 AM $1.28
-0.22%
$7.46 million $179,999
Jun 19, 3 AM $1.28
+0.02%
$7.46 million $179,588
Jun 19, 2 AM $1.28
-0.35%
$7.46 million $179,609
Jun 19, 1 AM $1.28
+0.09%
$7.48 million $180,429
Jun 19, 12 AM $1.28
+0.16%
$7.49 million $181,115
Jun 18, 11 PM $1.28
-0.23%
$7.47 million $181,429
Jun 18, 10 PM $1.28
-0.01%
$7.49 million $181,979
Jun 18, 9 PM $1.28
+0.32%
$7.48 million $181,648
Jun 18, 8 PM $1.28
-0.49%
$7.45 million $182,393
Jun 18, 7 PM $1.28
+0.00%
$7.49 million $182,104
Jun 18, 6 PM $1.28
-0.10%
$7.48 million $183,083
Jun 18, 5 PM $1.28
-0.41%
$7.46 million $182,625
Jun 18, 4 PM $1.28
+0.05%
$7.49 million $183,159
Jun 18, 10 AM $1.13
-3.45%
$6.58 million $184,275
Jun 18, 9 AM $1.17
-6.30%
$6.82 million $184,560
Jun 18, 8 AM $1.26
-0.74%
$7.33 million $183,422
Jun 18, 7 AM $1.26
-0.29%
$7.37 million $185,140
Jun 18, 6 AM $1.27
-1.54%
$7.39 million $185,431
Jun 18, 5 AM $1.29
-0.24%
$7.51 million $186,620
Jun 18, 4 AM $1.29
-0.03%
$7.5 million $186,990
Jun 18, 3 AM $1.29
-0.43%
$7.5 million $187,172
Jun 18, 2 AM $1.29
+0.26%
$7.52 million $187,309
Jun 18, 1 AM $1.29
-0.02%
$7.5 million $186,878
Jun 18, 12 AM $1.29
+0.16%
$7.52 million $186,202
Jun 17, 11 PM $1.29
+0.04%
$7.5 million $186,146
Jun 17, 10 PM $1.29
-0.02%
$7.5 million $187,155
Jun 17, 9 PM $1.28
-0.10%
$7.49 million $187,054
Jun 17, 8 PM $1.29
-0.19%
$7.5 million $186,962
Jun 17, 7 PM $1.28
-0.24%
$7.49 million $186,830
Jun 17, 6 PM $1.29
+0.03%
$7.51 million $186,779
Jun 17, 5 PM $1.29
-0.08%
$7.5 million $187,428
Jun 17, 4 PM $1.29
-1.11%
$7.51 million $187,561
Jun 17, 3 PM $1.3
-0.17%
$7.6 million $187,553
Jun 17, 2 PM $1.31
+0.02%
$7.61 million $187,601
Jun 17, 1 PM $1.31
-0.02%
$7.62 million $187,561
Jun 17, 12 PM $1.31
-0.01%
$7.62 million $187,502
Jun 17, 11 AM $1.31
+0.05%
$7.62 million $187,208
Jun 17, 10 AM $1.31
-0.02%
$7.62 million $187,273