XRB Historical Data

XRB Page 58
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 1.2
+0.01%
$ 7.03 million $ 35,151
Apr 16, 7 PM $ 1.2
+0.01%
$ 7.03 million $ 35,213
Apr 16, 6 PM $ 1.2
+0.06%
$ 7.01 million $ 35,495
Apr 16, 5 PM $ 1.2
+0.51%
$ 7 million $ 35,439
Apr 16, 4 PM $ 1.2
-0.81%
$ 6.97 million $ 35,389
Apr 16, 3 PM $ 1.2
+0.12%
$ 7.02 million $ 35,488
Apr 16, 2 PM $ 1.2
+0.07%
$ 7.01 million $ 35,468
Apr 16, 1 PM $ 1.2
+0.31%
$ 7 million $ 35,705
Apr 16, 12 PM $ 1.2
-0.03%
$ 6.99 million $ 35,809
Apr 16, 11 AM $ 1.2
+0.32%
$ 6.98 million $ 35,950
Apr 16, 10 AM $ 1.2
-0.44%
$ 6.97 million $ 36,003
Apr 16, 9 AM $ 1.2
-0.20%
$ 6.98 million $ 35,765
Apr 16, 8 AM $ 1.2
-0.23%
$ 6.99 million $ 35,338
Apr 16, 7 AM $ 1.2
+0.06%
$ 7 million $ 35,303
Apr 16, 6 AM $ 1.2
+0.08%
$ 6.99 million $ 35,316
Apr 16, 5 AM $ 1.2
+0.30%
$ 6.99 million $ 34,995
Apr 16, 4 AM $ 1.2
+0.12%
$ 6.98 million $ 35,183
Apr 16, 3 AM $ 1.19
+0.11%
$ 6.97 million $ 35,241
Apr 16, 2 AM $ 1.19
+9.70%
$ 6.97 million $ 35,206
Apr 16, 1 AM $ 1.09
-0.46%
$ 6.35 million $ 35,072
Apr 16, 12 AM $ 1.09
-0.08%
$ 6.38 million $ 34,997
Apr 15, 11 PM $ 1.09
+2.04%
$ 6.38 million $ 34,670
Apr 15, 10 PM $ 1.07
+2.86%
$ 6.25 million $ 34,449
Apr 15, 4 PM $ 1.11
+0.00%
$ 6.5 million $ 34,075
Apr 15, 3 PM $ 1.11
+0.00%
$ 6.5 million $ 34,017
Apr 15, 2 PM $ 1.11
-2.30%
$ 6.5 million $ 34,213
Apr 15, 1 PM $ 1.14
-0.29%
$ 6.66 million $ 34,732
Apr 15, 12 PM $ 1.14
+0.10%
$ 6.68 million $ 37,231
Apr 15, 11 AM $ 1.14
+0.01%
$ 6.66 million $ 39,975
Apr 15, 10 AM $ 1.14
-0.57%
$ 6.67 million $ 42,402
Apr 15, 9 AM $ 1.15
-0.20%
$ 6.71 million $ 45,350
Apr 15, 8 AM $ 1.15
+0.17%
$ 6.73 million $ 48,101
Apr 15, 7 AM $ 1.15
-0.12%
$ 6.72 million $ 50,717
Apr 15, 6 AM $ 1.15
+0.00%
$ 6.73 million $ 53,821
Apr 15, 5 AM $ 1.15
-0.08%
$ 6.73 million $ 56,835
Apr 15, 4 AM $ 1.15
-0.02%
$ 6.73 million $ 59,315
Apr 15, 3 AM $ 1.15
+0.87%
$ 6.73 million $ 61,995
Apr 15, 2 AM $ 1.14
-0.49%
$ 6.68 million $ 64,531
Apr 15, 1 AM $ 1.15
-0.43%
$ 6.71 million $ 67,453
Apr 15, 12 AM $ 1.15
+0.01%
$ 6.74 million $ 69,785
Apr 14, 11 PM $ 1.15
+0.32%
$ 6.74 million $ 72,002
Apr 14, 10 PM $ 1.15
-0.32%
$ 6.72 million $ 74,991
Apr 14, 9 PM $ 1.15
+0.03%
$ 6.73 million $ 78,043
Apr 14, 8 PM $ 1.15
-0.10%
$ 6.73 million $ 80,691
Apr 14, 7 PM $ 1.15
+0.00%
$ 6.74 million $ 83,929
Apr 14, 6 PM $ 1.15
-1.64%
$ 6.74 million $ 86,910
Apr 14, 5 PM $ 1.17
+0.15%
$ 6.85 million $ 89,743
Apr 14, 4 PM $ 1.17
-0.12%
$ 6.85 million $ 92,639
Apr 14, 3 PM $ 1.17
-0.01%
$ 6.85 million $ 95,240
Apr 14, 2 PM $ 1.17
-0.02%
$ 6.85 million $ 97,652