Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRB Historical Data

XRB Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 AM $1.31
-0.02%
$7.62 million $187,273
Jun 17, 9 AM $1.31
+0.04%
$7.62 million $186,770
Jun 17, 8 AM $1.31
-0.08%
$7.62 million $186,851
Jun 17, 7 AM $1.3
+0.00%
$7.59 million $187,573
Jun 17, 6 AM $1.3
-0.06%
$7.59 million $187,223
Jun 17, 5 AM $1.3
+0.03%
$7.59 million $186,536
Jun 17, 4 AM $1.3
+0.06%
$7.59 million $186,426
Jun 17, 3 AM $1.3
-0.07%
$7.59 million $186,611
Jun 17, 2 AM $1.3
+0.25%
$7.59 million $186,786
Jun 17, 1 AM $1.3
+0.18%
$7.58 million $187,073
Jun 17, 12 AM $1.3
+0.03%
$7.57 million $186,384
Jun 16, 11 PM $1.3
-0.03%
$7.57 million $185,847
Jun 16, 10 PM $1.3
-0.01%
$7.57 million $185,099
Jun 16, 9 PM $1.3
-0.16%
$7.57 million $185,079
Jun 16, 8 PM $1.3
+1.21%
$7.6 million $185,483
Jun 16, 7 PM $1.29
-0.02%
$7.51 million $185,990
Jun 16, 6 PM $1.29
+0.00%
$7.51 million $185,590
Jun 16, 5 PM $1.29
+0.09%
$7.51 million $185,575
Jun 16, 4 PM $1.29
+0.06%
$7.51 million $185,248
Jun 16, 3 PM $1.29
-0.05%
$7.51 million $185,340
Jun 16, 2 PM $1.29
+0.03%
$7.51 million $185,255
Jun 16, 1 PM $1.29
-0.05%
$7.51 million $185,648
Jun 16, 12 PM $1.29
-0.05%
$7.51 million $185,802
Jun 16, 11 AM $1.29
+0.09%
$7.51 million $186,462
Jun 16, 10 AM $1.29
+0.19%
$7.51 million $186,531
Jun 16, 9 AM $1.29
-0.72%
$7.51 million $186,426
Jun 16, 8 AM $1.3
+0.04%
$7.57 million $186,365
Jun 16, 7 AM $1.3
-0.02%
$7.57 million $186,233
Jun 16, 6 AM $1.3
+2.04%
$7.57 million $183,861
Jun 16, 5 AM $1.27
+0.17%
$7.41 million $183,493
Jun 16, 4 AM $1.27
-0.24%
$7.4 million $183,977
Jun 16, 3 AM $1.27
-0.23%
$7.4 million $184,084
Jun 16, 2 AM $1.27
+0.06%
$7.42 million $183,654
Jun 16, 1 AM $1.27
+0.06%
$7.42 million $183,477
Jun 16, 12 AM $1.27
-0.01%
$7.41 million $184,414
Jun 15, 11 PM $1.27
-0.01%
$7.41 million $184,820
Jun 15, 10 PM $1.27
+0.01%
$7.41 million $184,308
Jun 15, 9 PM $1.27
-2.13%
$7.41 million $184,857
Jun 15, 8 PM $1.3
-0.10%
$7.57 million $183,837
Jun 15, 7 PM $1.3
-0.02%
$7.58 million $183,745
Jun 15, 6 PM $1.3
+0.08%
$7.58 million $183,704
Jun 15, 5 PM $1.3
-0.08%
$7.57 million $183,471
Jun 15, 4 PM $1.3
-0.01%
$7.58 million $182,887
Jun 15, 3 PM $1.3
+0.13%
$7.58 million $182,948
Jun 15, 2 PM $1.29
-0.43%
$7.55 million $183,134
Jun 15, 1 PM $1.3
+0.00%
$7.58 million $182,930
Jun 15, 12 PM $1.3
+0.05%
$7.58 million $182,562
Jun 15, 11 AM $1.3
-0.07%
$7.58 million $181,935
Jun 15, 10 AM $1.3
+0.00%
$7.58 million $181,604
Jun 15, 9 AM $1.3
+0.09%
$7.58 million $181,934