Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRB Historical Data

XRB Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 AM $1.3
+0.09%
$7.58 million $181,934
Jun 15, 8 AM $1.3
-0.03%
$7.57 million $180,205
Jun 15, 7 AM $1.3
+1.88%
$7.58 million $177,245
Jun 15, 6 AM $1.27
-0.99%
$7.44 million $175,929
Jun 15, 5 AM $1.29
-2.64%
$7.51 million $173,270
Jun 15, 4 AM $1.32
-1.05%
$7.71 million $171,694
Jun 15, 3 AM $1.34
+0.16%
$7.81 million $166,187
Jun 15, 2 AM $1.34
-0.30%
$7.79 million $158,331
Jun 15, 1 AM $1.34
+0.65%
$7.81 million $151,733
Jun 15, 12 AM $1.33
-0.05%
$7.76 million $145,141
Jun 14, 11 PM $1.33
-0.05%
$7.76 million $139,193
Jun 14, 10 PM $1.33
+0.05%
$7.77 million $133,034
Jun 14, 9 PM $1.33
-0.50%
$7.76 million $126,785
Jun 14, 8 PM $1.34
+0.02%
$7.8 million $120,464
Jun 14, 7 PM $1.34
-0.14%
$7.8 million $113,934
Jun 14, 6 PM $1.34
+0.01%
$7.81 million $107,579
Jun 14, 5 PM $1.34
-3.02%
$7.81 million $101,140
Jun 14, 4 PM $1.34
-0.04%
$7.81 million $95,963
Jun 14, 3 PM $1.34
+0.01%
$7.81 million $93,224
Jun 14, 2 PM $1.34
+0.01%
$7.8 million $92,866
Jun 14, 1 PM $1.34
-0.36%
$7.8 million $87,872
Jun 14, 12 PM $1.34
-0.04%
$7.83 million $87,450
Jun 14, 11 AM $1.34
+0.10%
$7.84 million $87,806
Jun 14, 10 AM $1.34
+0.68%
$7.83 million $88,185
Jun 14, 9 AM $1.33
+3.46%
$7.77 million $87,976
Jun 14, 8 AM $1.29
+8.22%
$7.51 million $89,743
Jun 14, 7 AM $1.19
-0.06%
$6.94 million $93,058
Jun 14, 6 AM $1.19
+0.01%
$6.94 million $96,592
Jun 14, 5 AM $1.19
+0.00%
$6.94 million $100,171
Jun 14, 4 AM $1.19
+2.81%
$6.94 million $101,582
Jun 14, 3 AM $1.16
+0.00%
$6.75 million $106,954
Jun 14, 2 AM $1.17
-0.09%
$6.8 million $114,897
Jun 14, 1 AM $1.17
+0.02%
$6.81 million $121,825
Jun 14, 12 AM $1.17
-0.03%
$6.8 million $127,966
Jun 13, 11 PM $1.17
-0.04%
$6.8 million $133,639
Jun 13, 10 PM $1.17
+0.01%
$6.81 million $139,997
Jun 13, 9 PM $1.17
+0.03%
$6.81 million $146,096
Jun 13, 8 PM $1.17
-0.03%
$6.8 million $152,635
Jun 13, 7 PM $1.17
-0.01%
$6.81 million $158,999
Jun 13, 6 PM $1.17
-0.01%
$6.81 million $165,126
Jun 13, 5 PM $1.18
-0.84%
$6.86 million $171,878
Jun 13, 4 PM $1.19
-1.85%
$6.92 million $177,430
Jun 13, 3 PM $1.21
-0.65%
$7.05 million $180,221
Jun 13, 2 PM $1.22
-0.34%
$7.09 million $177,999
Jun 13, 1 PM $1.22
-4.11%
$7.12 million $181,318
Jun 13, 12 PM $1.27
-3.33%
$7.39 million $181,921
Jun 13, 11 AM $1.3
-0.15%
$7.6 million $181,725
Jun 13, 10 AM $1.31
+0.10%
$7.66 million $181,444
Jun 13, 9 AM $1.31
-0.08%
$7.65 million $181,526
Jun 13, 8 AM $1.31
+0.05%
$7.66 million $181,781