Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRB Historical Data

XRB Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 8 AM $1.31
+0.05%
$7.66 million $181,781
Jun 13, 7 AM $1.31
+0.02%
$7.66 million $181,796
Jun 13, 6 AM $1.31
+0.04%
$7.66 million $182,099
Jun 13, 5 AM $1.31
-0.03%
$7.65 million $181,571
Jun 13, 4 AM $1.31
-0.03%
$7.65 million $182,189
Jun 13, 3 AM $1.31
+0.05%
$7.66 million $182,077
Jun 13, 2 AM $1.31
-0.04%
$7.65 million $181,477
Jun 13, 1 AM $1.31
+0.02%
$7.65 million $180,735
Jun 13, 12 AM $1.31
+0.00%
$7.65 million $180,406
Jun 12, 11 PM $1.31
+0.04%
$7.66 million $180,974
Jun 12, 10 PM $1.31
+0.01%
$7.65 million $180,756
Jun 12, 9 PM $1.31
-0.05%
$7.65 million $180,101
Jun 12, 8 PM $1.31
+0.00%
$7.66 million $180,285
Jun 12, 7 PM $1.31
+0.02%
$7.66 million $180,649
Jun 12, 6 PM $1.31
-0.04%
$7.66 million $181,611
Jun 12, 5 PM $1.31
+0.00%
$7.66 million $180,374
Jun 12, 4 PM $1.31
+0.08%
$7.66 million $180,318
Jun 12, 3 PM $1.31
-0.08%
$7.65 million $180,184
Jun 12, 2 PM $1.31
+0.02%
$7.66 million $183,408
Jun 12, 1 PM $1.31
+0.01%
$7.66 million $184,322
Jun 12, 12 PM $1.31
+0.01%
$7.66 million $184,742
Jun 12, 11 AM $1.31
+0.00%
$7.66 million $184,159
Jun 12, 10 AM $1.31
-0.01%
$7.66 million $183,435
Jun 12, 9 AM $1.31
-0.38%
$7.66 million $183,757
Jun 12, 8 AM $1.32
-0.47%
$7.72 million $182,758
Jun 12, 7 AM $1.33
-0.44%
$7.76 million $182,350
Jun 12, 6 AM $1.33
-0.61%
$7.75 million $182,262
Jun 12, 5 AM $1.34
+1.53%
$7.8 million $183,514
Jun 12, 4 AM $1.32
-0.34%
$7.69 million $183,015
Jun 12, 3 AM $1.32
-0.89%
$7.71 million $183,287
Jun 12, 2 AM $1.33
-0.01%
$7.78 million $182,820
Jun 12, 1 AM $1.33
-0.02%
$7.77 million $182,026
Jun 12, 12 AM $1.33
+0.05%
$7.78 million $182,474
Jun 11, 11 PM $1.33
+0.16%
$7.77 million $182,299
Jun 11, 10 PM $1.33
-0.05%
$7.76 million $182,101
Jun 11, 9 PM $1.33
+0.10%
$7.76 million $182,723
Jun 11, 8 PM $1.33
+0.72%
$7.76 million $182,925
Jun 11, 7 PM $1.32
+0.60%
$7.72 million $182,209
Jun 11, 6 PM $1.3
-2.83%
$7.6 million $182,362
Jun 11, 5 PM $1.35
+0.39%
$7.88 million $182,491
Jun 11, 4 PM $1.34
+0.04%
$7.85 million $182,735
Jun 11, 3 PM $1.34
+0.12%
$7.84 million $182,288
Jun 11, 2 PM $1.34
+0.06%
$7.84 million $178,187
Jun 11, 1 PM $1.34
+0.10%
$7.85 million $177,194
Jun 11, 12 PM $1.34
+0.07%
$7.83 million $175,191
Jun 11, 11 AM $1.34
-0.13%
$7.83 million $175,259
Jun 11, 10 AM $1.34
+0.21%
$7.84 million $174,528
Jun 11, 9 AM $1.34
+0.16%
$7.84 million $173,183
Jun 11, 8 AM $1.34
+0.02%
$7.83 million $174,223
Jun 11, 7 AM $1.34
-2.61%
$7.85 million $173,443