Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRB Historical Data

XRB Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 7 AM $1.34
-2.61%
$7.85 million $173,443
Jun 11, 6 AM $1.39
+5.27%
$8.12 million $172,225
Jun 11, 5 AM $1.32
-0.34%
$7.71 million $171,115
Jun 11, 4 AM $1.33
+0.03%
$7.74 million $171,727
Jun 11, 3 AM $1.33
+0.06%
$7.74 million $170,916
Jun 11, 2 AM $1.33
+1.43%
$7.73 million $171,219
Jun 11, 1 AM $1.33
+0.44%
$7.79 million $172,343
Jun 11, 12 AM $1.33
+0.02%
$7.75 million $172,069
Jun 10, 11 PM $1.33
+0.00%
$7.75 million $171,872
Jun 10, 10 PM $1.33
+0.00%
$7.75 million $170,805
Jun 10, 9 PM $1.33
+0.01%
$7.75 million $170,177
Jun 10, 8 PM $1.33
+0.00%
$7.75 million $169,412
Jun 10, 7 PM $1.33
-0.61%
$7.75 million $168,394
Jun 10, 6 PM $1.34
-0.10%
$7.82 million $166,899
Jun 10, 5 PM $1.34
+0.09%
$7.83 million $167,701
Jun 10, 4 PM $1.34
-0.59%
$7.83 million $167,096
Jun 10, 3 PM $1.35
+0.63%
$7.87 million $166,540
Jun 10, 2 PM $1.34
-0.89%
$7.82 million $169,571
Jun 10, 1 PM $1.35
+0.00%
$7.89 million $169,974
Jun 10, 12 PM $1.35
+0.00%
$7.89 million $171,455
Jun 10, 11 AM $1.35
+0.00%
$7.89 million $171,524
Jun 10, 5 AM $1.22
-0.11%
$7.12 million $175,866
Jun 10, 4 AM $1.22
-0.06%
$7.13 million $174,738
Jun 10, 3 AM $1.22
-0.51%
$7.13 million $173,907
Jun 10, 2 AM $1.23
+0.44%
$7.17 million $172,998
Jun 10, 1 AM $1.22
+4.31%
$7.14 million $171,517
Jun 10, 12 AM $1.17
-0.61%
$6.82 million $169,914
Jun 9, 11 PM $1.18
+0.85%
$6.86 million $166,125
Jun 9, 10 PM $1.17
+0.53%
$6.8 million $163,316
Jun 9, 9 PM $1.16
-0.73%
$6.77 million $159,086
Jun 9, 8 PM $1.17
+1.00%
$6.82 million $155,036
Jun 9, 7 PM $1.16
-2.25%
$6.76 million $151,573
Jun 9, 6 PM $1.18
-8.13%
$6.91 million $148,210
Jun 9, 5 PM $1.29
-0.02%
$7.52 million $147,323
Jun 9, 4 PM $1.29
-1.51%
$7.52 million $147,501
Jun 9, 3 PM $1.31
-0.34%
$7.64 million $148,015
Jun 9, 2 PM $1.31
-4.00%
$7.66 million $147,833
Jun 9, 1 PM $1.37
+4.17%
$7.98 million $149,201
Jun 9, 12 PM $1.31
-3.18%
$7.66 million $148,585
Jun 9, 11 AM $1.36
-0.12%
$7.91 million $149,578
Jun 9, 10 AM $1.36
-0.77%
$7.92 million $149,980
Jun 9, 9 AM $1.37
+2.11%
$7.98 million $149,787
Jun 9, 8 AM $1.34
+3.58%
$7.82 million $149,002
Jun 9, 7 AM $1.29
+0.58%
$7.54 million $148,369
Jun 9, 6 AM $1.29
-6.28%
$7.5 million $147,980
Jun 9, 5 AM $1.37
-0.01%
$8.01 million $146,904
Jun 9, 4 AM $1.37
+0.00%
$8.01 million $148,721
Jun 9, 3 AM $1.37
+0.00%
$8.01 million $150,355
Jun 9, 2 AM $1.37
+0.89%
$8.01 million $152,540
Jun 9, 1 AM $1.36
+1.27%
$7.94 million $153,280