Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRB Historical Data

XRB Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 12 AM $1.19
+0.00%
$6.96 million $114,758
Jun 6, 11 PM $1.19
+0.01%
$6.96 million $108,370
Jun 6, 10 PM $1.19
-0.01%
$6.96 million $105,290
Jun 6, 9 PM $1.19
-0.01%
$6.96 million $106,463
Jun 6, 8 PM $1.19
-0.01%
$6.96 million $108,537
Jun 6, 7 PM $1.19
+0.00%
$6.96 million $110,086
Jun 6, 6 PM $1.19
+0.01%
$6.96 million $111,027
Jun 6, 5 PM $1.19
-0.01%
$6.96 million $112,609
Jun 6, 4 PM $1.19
+0.45%
$6.96 million $114,600
Jun 6, 3 PM $1.19
+0.00%
$6.93 million $115,284
Jun 6, 2 PM $1.19
+0.00%
$6.93 million $114,406
Jun 6, 8 AM $0.975
+0.00%
$5.69 million $115,307
Jun 6, 7 AM $0.975
+0.00%
$5.69 million $116,348
Jun 6, 6 AM $0.975
+0.00%
$5.69 million $122,852
Jun 6, 5 AM $0.975
+0.00%
$5.69 million $130,413
Jun 6, 4 AM $0.975
+0.00%
$5.69 million $137,008
Jun 6, 3 AM $0.975
+0.00%
$5.69 million $144,486
Jun 6, 2 AM $0.975
+0.00%
$5.69 million $151,712
Jun 6, 1 AM $0.975
-0.81%
$5.69 million $159,422
Jun 6, 12 AM $0.983
-2.80%
$5.73 million $166,913
Jun 5, 11 PM $1.01
-6.94%
$5.9 million $172,135
Jun 5, 10 PM $1.09
-0.51%
$6.34 million $174,074
Jun 5, 9 PM $1.09
-0.11%
$6.37 million $171,637
Jun 5, 8 PM $1.09
+0.15%
$6.38 million $168,695
Jun 5, 7 PM $1.09
+0.16%
$6.37 million $166,388
Jun 5, 6 PM $1.09
-0.08%
$6.37 million $164,045
Jun 5, 5 PM $1.09
-0.03%
$6.37 million $161,353
Jun 5, 4 PM $1.09
-0.13%
$6.37 million $158,370
Jun 5, 3 PM $1.09
+0.58%
$6.37 million $156,255
Jun 5, 2 PM $1.09
+0.00%
$6.38 million $154,716
Jun 5, 1 PM $1.09
-0.62%
$6.33 million $151,971
Jun 5, 12 PM $1.09
-0.48%
$6.34 million $150,535
Jun 5, 11 AM $1.09
-1.17%
$6.36 million $148,463
Jun 5, 10 AM $1.1
+0.34%
$6.43 million $147,961
Jun 5, 9 AM $1.1
+0.01%
$6.41 million $147,975
Jun 5, 8 AM $1.1
+0.01%
$6.41 million $148,913
Jun 5, 7 AM $1.11
-1.96%
$6.45 million $150,082
Jun 5, 6 AM $1.13
-0.05%
$6.58 million $149,950
Jun 5, 5 AM $1.13
+8.44%
$6.58 million $148,747
Jun 5, 4 AM $1.04
-0.03%
$6.06 million $149,858
Jun 5, 3 AM $1.04
-0.08%
$6.06 million $150,314
Jun 5, 2 AM $1.04
+0.04%
$6.07 million $150,214
Jun 5, 1 AM $1.04
+0.08%
$6.06 million $150,272
Jun 5, 12 AM $1.04
-0.04%
$6.07 million $150,231
Jun 4, 11 PM $1.04
+0.02%
$6.07 million $151,304
Jun 4, 10 PM $1.04
+0.17%
$6.07 million $151,895
Jun 4, 9 PM $1.04
-0.04%
$6.06 million $152,168
Jun 4, 8 PM $1.04
+0.03%
$6.06 million $152,715
Jun 4, 7 PM $1.04
-0.16%
$6.06 million $153,781
Jun 4, 6 PM $1.04
+0.20%
$6.07 million $155,140