Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRB Historical Data

XRB Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 6 PM $1.04
+0.20%
$6.07 million $155,140
Jun 4, 5 PM $1.04
-0.05%
$6.06 million $156,550
Jun 4, 4 PM $1.04
-0.04%
$6.06 million $157,666
Jun 4, 3 PM $1.04
+0.11%
$6.07 million $157,527
Jun 4, 2 PM $1.04
+0.04%
$6.06 million $158,440
Jun 4, 1 PM $1.04
-0.13%
$6.06 million $158,424
Jun 4, 12 PM $1.04
-0.02%
$6.07 million $159,155
Jun 4, 11 AM $1.04
+0.17%
$6.07 million $154,995
Jun 4, 10 AM $1.04
-0.08%
$6.06 million $154,012
Jun 4, 9 AM $1.04
-0.20%
$6.06 million $153,050
Jun 4, 8 AM $1.04
+0.01%
$6.07 million $153,067
Jun 4, 7 AM $1.04
-0.02%
$6.07 million $151,454
Jun 4, 6 AM $1.04
-0.02%
$6.07 million $152,484
Jun 4, 5 AM $1.04
+3.22%
$6.07 million $153,923
Jun 4, 4 AM $1.01
+0.11%
$5.89 million $153,326
Jun 4, 3 AM $1.01
+0.01%
$5.88 million $152,214
Jun 4, 2 AM $1.01
+5.62%
$5.88 million $150,588
Jun 4, 1 AM $0.948
-0.19%
$5.53 million $150,814
Jun 4, 12 AM $0.95
+6.07%
$5.54 million $151,085
Jun 3, 11 PM $0.895
-3.77%
$5.22 million $152,392
Jun 3, 10 PM $0.93
-0.02%
$5.43 million $154,089
Jun 3, 9 PM $0.93
+0.14%
$5.43 million $155,578
Jun 3, 8 PM $0.929
-0.01%
$5.42 million $157,201
Jun 3, 7 PM $0.929
+3.95%
$5.42 million $157,705
Jun 3, 6 PM $0.893
+0.06%
$5.21 million $157,866
Jun 3, 5 PM $0.893
-0.92%
$5.21 million $159,701
Jun 3, 4 PM $0.901
-0.02%
$5.26 million $161,935
Jun 3, 3 PM $0.901
-0.04%
$5.26 million $164,275
Jun 3, 2 PM $0.902
+0.07%
$5.26 million $165,833
Jun 3, 11 AM $1.01
-0.02%
$5.89 million $176,485
Jun 3, 10 AM $1.01
-0.01%
$5.89 million $177,082
Jun 3, 9 AM $1.01
-0.16%
$5.89 million $177,931
Jun 3, 8 AM $1.01
+3.28%
$5.9 million $176,854
Jun 3, 7 AM $0.979
+2.93%
$5.71 million $178,533
Jun 3, 6 AM $0.951
-0.03%
$5.55 million $179,114
Jun 3, 5 AM $0.95
+0.00%
$5.54 million $177,737
Jun 3, 4 AM $0.948
+0.12%
$5.53 million $174,027
Jun 3, 3 AM $0.949
+0.00%
$5.53 million $172,700
Jun 3, 2 AM $0.948
+0.42%
$5.53 million $174,469
Jun 3, 1 AM $0.944
-0.02%
$5.51 million $174,809
Jun 3, 12 AM $0.944
-0.01%
$5.51 million $174,797
Jun 2, 11 PM $0.944
+0.00%
$5.51 million $171,314
Jun 2, 10 PM $0.944
+0.00%
$5.51 million $165,399
Jun 2, 9 PM $0.945
+0.04%
$5.51 million $161,926
Jun 2, 8 PM $0.944
-0.02%
$5.51 million $159,762
Jun 2, 7 PM $0.948
-0.65%
$5.53 million $158,061
Jun 2, 6 PM $0.954
+0.00%
$5.57 million $156,726
Jun 2, 5 PM $0.954
-0.03%
$5.57 million $156,386
Jun 2, 4 PM $0.954
+0.00%
$5.57 million $155,598
Jun 2, 3 PM $0.954
+0.26%
$5.57 million $155,013