Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRB Historical Data

XRB Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 3 PM $0.954
+0.26%
$5.57 million $155,013
Jun 2, 2 PM $0.951
+0.73%
$5.55 million $155,675
Jun 2, 12 PM $0.874
+0.68%
$5.1 million $155,213
Jun 2, 11 AM $0.867
+0.12%
$5.06 million $154,947
Jun 2, 10 AM $0.866
-1.04%
$5.05 million $154,912
Jun 2, 4 AM $0.826
+0.41%
$4.82 million $161,420
Jun 2, 3 AM $0.822
+0.37%
$4.79 million $162,245
Jun 2, 2 AM $0.818
-0.07%
$4.77 million $162,639
Jun 2, 1 AM $0.82
-0.04%
$4.78 million $162,244
Jun 2, 12 AM $0.82
+0.18%
$4.78 million $161,805
Jun 1, 11 PM $0.819
-0.39%
$4.78 million $165,046
Jun 1, 10 PM $0.823
-1.74%
$4.8 million $169,131
Jun 1, 9 PM $0.837
-0.95%
$4.89 million $171,746
Jun 1, 8 PM $0.846
+0.02%
$4.93 million $174,018
Jun 1, 7 PM $0.845
-0.04%
$4.93 million $176,829
Jun 1, 6 PM $0.846
-0.83%
$4.93 million $178,516
Jun 1, 5 PM $0.856
-1.22%
$4.99 million $178,293
Jun 1, 4 PM $0.884
-0.18%
$5.16 million $178,227
Jun 1, 3 PM $0.886
+0.06%
$5.17 million $179,568
Jun 1, 2 PM $0.886
+0.49%
$5.17 million $179,144
Jun 1, 1 PM $0.882
-0.35%
$5.15 million $179,041
Jun 1, 12 PM $0.886
+0.20%
$5.17 million $178,710
Jun 1, 11 AM $0.885
+0.05%
$5.16 million $178,338
Jun 1, 10 AM $0.885
-0.01%
$5.17 million $178,216
Jun 1, 9 AM $0.885
+0.45%
$5.17 million $177,786
Jun 1, 8 AM $0.881
+0.02%
$5.14 million $178,363
Jun 1, 7 AM $0.881
-0.32%
$5.14 million $176,823
Jun 1, 6 AM $0.884
+0.23%
$5.16 million $175,893
Jun 1, 5 AM $0.883
-0.19%
$5.15 million $173,016
Jun 1, 4 AM $0.886
+0.17%
$5.17 million $171,350
Jun 1, 3 AM $0.884
+0.01%
$5.16 million $168,757
Jun 1, 2 AM $0.886
+0.33%
$5.17 million $166,404
Jun 1, 1 AM $0.881
-0.52%
$5.14 million $163,679
Jun 1, 12 AM $0.885
+0.14%
$5.16 million $162,066
May 31, 11 PM $0.882
-0.27%
$5.14 million $160,007
May 31, 10 PM $0.884
+0.00%
$5.16 million $159,501
May 31, 9 PM $0.884
+0.01%
$5.16 million $158,525
May 31, 8 PM $0.884
-0.02%
$5.16 million $156,123
May 31, 7 PM $0.884
+0.00%
$5.16 million $153,620
May 31, 6 PM $0.884
+0.00%
$5.16 million $151,493
May 31, 5 PM $0.884
-0.01%
$5.16 million $149,518
May 31, 4 PM $0.884
+0.01%
$5.16 million $148,011
May 31, 3 PM $0.884
+0.00%
$5.16 million $146,188
May 31, 2 PM $0.884
+0.02%
$5.16 million $146,246
May 31, 1 PM $0.884
-0.06%
$5.16 million $147,096
May 31, 12 PM $0.884
+0.02%
$5.16 million $147,233
May 31, 11 AM $0.884
+0.00%
$5.16 million $147,797
May 31, 10 AM $0.884
-0.03%
$5.16 million $147,862
May 31, 9 AM $0.884
-0.29%
$5.16 million $147,283
May 31, 8 AM $0.887
-0.02%
$5.17 million $147,863