Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRB Historical Data

XRB Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 8 AM $0.887
-0.02%
$5.17 million $147,863
May 31, 7 AM $0.887
+0.00%
$5.18 million $149,351
May 31, 6 AM $0.887
+0.00%
$5.18 million $151,025
May 31, 5 AM $0.887
+0.00%
$5.18 million $153,390
May 31, 4 AM $0.887
-0.02%
$5.17 million $155,676
May 31, 3 AM $0.887
-0.02%
$5.17 million $158,019
May 31, 2 AM $0.887
-0.01%
$5.17 million $160,531
May 31, 1 AM $0.887
-0.01%
$5.18 million $162,694
May 31, 12 AM $0.887
-0.01%
$5.18 million $166,004
May 30, 11 PM $0.887
-0.01%
$5.18 million $167,429
May 30, 10 PM $0.887
+0.03%
$5.18 million $169,627
May 30, 9 PM $0.887
+0.02%
$5.18 million $171,507
May 30, 8 PM $0.887
-0.02%
$5.18 million $173,956
May 30, 7 PM $0.887
+0.00%
$5.18 million $176,229
May 30, 6 PM $0.887
+0.01%
$5.18 million $179,115
May 30, 5 PM $0.887
-0.03%
$5.17 million $181,616
May 30, 4 PM $0.887
+0.01%
$5.18 million $182,916
May 30, 3 PM $0.887
+0.06%
$5.18 million $184,311
May 30, 2 PM $0.887
+0.16%
$5.17 million $184,181
May 30, 1 PM $0.885
-0.01%
$5.16 million $183,623
May 30, 12 PM $0.886
+0.16%
$5.17 million $184,235
May 30, 11 AM $0.886
+0.17%
$5.17 million $184,218
May 30, 10 AM $0.886
-0.07%
$5.17 million $183,273
May 30, 9 AM $0.887
+0.09%
$5.18 million $183,810
May 30, 8 AM $0.886
-0.21%
$5.17 million $182,737
May 30, 7 AM $0.888
+0.00%
$5.18 million $183,200
May 30, 6 AM $0.888
+0.01%
$5.18 million $182,549
May 30, 5 AM $0.884
-0.09%
$5.16 million $182,617
May 30, 4 AM $0.885
-0.41%
$5.16 million $183,016
May 30, 3 AM $0.888
+0.42%
$5.18 million $182,802
May 30, 2 AM $0.885
-0.24%
$5.16 million $182,595
May 30, 1 AM $0.888
+0.14%
$5.18 million $183,273
May 30, 12 AM $0.887
-0.02%
$5.18 million $182,400
May 29, 11 PM $0.887
-0.11%
$5.17 million $182,635
May 29, 10 PM $0.888
+0.37%
$5.18 million $182,878
May 29, 9 PM $0.885
+0.07%
$5.16 million $183,544
May 29, 8 PM $0.886
+0.16%
$5.17 million $183,233
May 29, 7 PM $0.885
+0.10%
$5.17 million $183,418
May 29, 6 PM $0.888
+0.03%
$5.18 million $182,506
May 29, 5 PM $0.886
-0.24%
$5.17 million $181,772
May 29, 4 PM $0.888
+0.25%
$5.18 million $181,317
May 29, 3 PM $0.884
+0.00%
$5.16 million $179,734
May 29, 2 PM $0.884
-0.34%
$5.16 million $180,397
May 29, 1 PM $0.887
+0.34%
$5.18 million $179,552
May 29, 12 PM $0.885
+0.06%
$5.16 million $178,988
May 29, 11 AM $0.886
+0.14%
$5.17 million $177,933
May 29, 10 AM $0.884
-0.18%
$5.16 million $178,725
May 29, 9 AM $0.888
+0.40%
$5.18 million $178,949
May 29, 8 AM $0.884
-0.50%
$5.16 million $179,657
May 29, 7 AM $0.888
-0.09%
$5.18 million $179,441