Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRB Historical Data

XRB Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 7 AM $0.888
-0.09%
$5.18 million $179,441
May 29, 6 AM $0.889
+0.01%
$5.18 million $180,311
May 29, 5 AM $0.888
+1.78%
$5.18 million $179,791
May 29, 4 AM $0.871
+0.01%
$5.08 million $179,616
May 29, 3 AM $0.87
+0.08%
$5.08 million $179,831
May 29, 2 AM $0.87
-0.16%
$5.07 million $179,810
May 29, 1 AM $0.87
+0.02%
$5.08 million $178,856
May 29, 12 AM $0.87
-0.17%
$5.07 million $177,984
May 28, 11 PM $0.87
-0.07%
$5.08 million $175,619
May 28, 10 PM $0.869
-0.16%
$5.07 million $171,520
May 28, 9 PM $0.871
+0.09%
$5.08 million $167,264
May 28, 8 PM $0.873
-0.02%
$5.09 million $162,739
May 28, 7 PM $0.873
-0.01%
$5.09 million $158,218
May 28, 6 PM $0.873
-0.85%
$5.09 million $154,797
May 28, 5 PM $0.88
-0.01%
$5.14 million $152,353
May 28, 4 PM $0.88
+0.01%
$5.14 million $152,578
May 28, 3 PM $0.88
-0.01%
$5.13 million $153,600
May 28, 2 PM $0.88
-0.08%
$5.13 million $151,834
May 28, 1 PM $0.88
+0.14%
$5.13 million $152,785
May 28, 12 PM $0.878
-4.62%
$5.12 million $152,909
May 28, 11 AM $0.921
-0.24%
$5.37 million $153,546
May 28, 10 AM $0.923
+0.01%
$5.39 million $154,029
May 28, 9 AM $0.923
+0.16%
$5.38 million $153,706
May 28, 8 AM $0.921
-0.08%
$5.37 million $154,118
May 28, 7 AM $0.922
-0.27%
$5.38 million $154,427
May 28, 6 AM $0.923
+0.03%
$5.39 million $152,905
May 28, 5 AM $0.923
-0.13%
$5.39 million $153,140
May 28, 4 AM $0.924
+0.41%
$5.39 million $153,403
May 28, 3 AM $0.92
+0.01%
$5.37 million $153,921
May 28, 2 AM $0.92
+0.01%
$5.37 million $154,564
May 28, 1 AM $0.92
-0.34%
$5.37 million $154,707
May 28, 12 AM $0.923
+0.08%
$5.39 million $155,376
May 27, 11 PM $0.923
+0.20%
$5.38 million $158,034
May 27, 10 PM $0.923
+0.32%
$5.38 million $161,925
May 27, 9 PM $0.92
-0.30%
$5.37 million $166,344
May 27, 8 PM $0.923
+0.07%
$5.39 million $170,977
May 27, 7 PM $0.922
+0.02%
$5.38 million $175,205
May 27, 6 PM $0.922
+0.16%
$5.38 million $178,774
May 27, 5 PM $0.92
-0.99%
$5.37 million $181,880
May 27, 4 PM $0.929
+0.00%
$5.42 million $182,437
May 27, 3 PM $0.929
+0.02%
$5.42 million $182,672
May 27, 2 PM $0.929
-0.02%
$5.42 million $183,735
May 27, 1 PM $0.929
+0.03%
$5.42 million $184,308
May 27, 12 PM $0.929
-0.04%
$5.42 million $184,959
May 27, 11 AM $0.929
+0.00%
$5.42 million $185,459
May 27, 10 AM $0.929
-0.01%
$5.42 million $185,331
May 27, 9 AM $0.929
+0.04%
$5.42 million $186,038
May 27, 8 AM $0.929
-0.02%
$5.42 million $185,866
May 27, 7 AM $0.929
+0.01%
$5.42 million $185,564
May 27, 6 AM $0.928
+2.15%
$5.41 million $186,880