XRB Historical Data

XRB Page 68
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 1.35
-0.30%
$ 7.86 million $ 69,854
Mar 26, 4 PM $ 1.35
+0.15%
$ 7.86 million $ 69,638
Mar 26, 3 PM $ 1.34
-0.52%
$ 7.84 million $ 69,487
Mar 26, 2 PM $ 1.35
-0.22%
$ 7.86 million $ 69,330
Mar 26, 1 PM $ 1.35
-1.10%
$ 7.86 million $ 69,167
Mar 26, 12 PM $ 1.36
-1.16%
$ 7.95 million $ 68,577
Mar 26, 11 AM $ 1.38
+0.66%
$ 8.05 million $ 68,674
Mar 26, 10 AM $ 1.37
-0.80%
$ 7.99 million $ 68,537
Mar 26, 9 AM $ 1.38
+0.66%
$ 8.04 million $ 67,949
Mar 26, 8 AM $ 1.37
-0.94%
$ 8 million $ 68,335
Mar 26, 7 AM $ 1.39
-0.43%
$ 8.08 million $ 68,174
Mar 26, 6 AM $ 1.39
-3.40%
$ 8.12 million $ 67,212
Mar 26, 5 AM $ 1.44
+0.35%
$ 8.4 million $ 66,661
Mar 26, 4 AM $ 1.43
-1.51%
$ 8.36 million $ 66,905
Mar 26, 3 AM $ 1.45
-0.07%
$ 8.48 million $ 66,382
Mar 26, 2 AM $ 1.46
-0.21%
$ 8.51 million $ 65,626
Mar 26, 1 AM $ 1.47
+5.32%
$ 8.55 million $ 65,100
Mar 26, 12 AM $ 1.39
+6.91%
$ 8.12 million $ 65,181
Mar 25, 11 PM $ 1.3
-0.31%
$ 7.57 million $ 64,325
Mar 25, 10 PM $ 1.3
-0.31%
$ 7.6 million $ 64,131
Mar 25, 9 PM $ 1.3
+0.31%
$ 7.6 million $ 64,280
Mar 25, 8 PM $ 1.3
-0.15%
$ 7.61 million $ 64,431
Mar 25, 7 PM $ 1.31
+0.62%
$ 7.63 million $ 64,218
Mar 25, 6 PM $ 1.3
+0.46%
$ 7.61 million $ 64,016
Mar 25, 5 PM $ 1.3
-0.31%
$ 7.58 million $ 63,837
Mar 25, 4 PM $ 1.3
+0.31%
$ 7.6 million $ 63,585
Mar 25, 3 PM $ 1.3
-2.40%
$ 7.61 million $ 63,752
Mar 25, 2 PM $ 1.33
+0.68%
$ 7.79 million $ 63,539
Mar 25, 1 PM $ 1.33
-0.08%
$ 7.74 million $ 63,886
Mar 25, 12 PM $ 1.33
-0.15%
$ 7.75 million $ 64,304
Mar 25, 11 AM $ 1.34
+0.38%
$ 7.79 million $ 64,497
Mar 25, 10 AM $ 1.33
+0.38%
$ 7.78 million $ 64,011
Mar 25, 9 AM $ 1.33
+0.23%
$ 7.77 million $ 63,879
Mar 25, 8 AM $ 1.33
-0.30%
$ 7.76 million $ 63,571
Mar 25, 7 AM $ 1.33
-0.30%
$ 7.78 million $ 63,669
Mar 25, 6 AM $ 1.33
+4.87%
$ 7.78 million $ 64,252
Mar 25, 5 AM $ 1.27
-0.08%
$ 7.42 million $ 65,136
Mar 25, 4 AM $ 1.27
+0.00%
$ 7.42 million $ 64,974
Mar 25, 3 AM $ 1.28
+0.79%
$ 7.47 million $ 65,085
Mar 25, 2 AM $ 1.28
+0.87%
$ 7.48 million $ 65,019
Mar 25, 1 AM $ 1.27
+4.61%
$ 7.42 million $ 64,339
Mar 25, 12 AM $ 1.22
+0.00%
$ 7.09 million $ 63,888
Mar 24, 11 PM $ 1.22
+1.75%
$ 7.12 million $ 63,922
Mar 24, 10 PM $ 1.2
-0.08%
$ 7.02 million $ 63,247
Mar 24, 9 PM $ 1.2
+0.00%
$ 7.02 million $ 62,767
Mar 24, 8 PM $ 1.2
-0.08%
$ 7.02 million $ 61,993
Mar 24, 7 PM $ 1.2
-0.25%
$ 7 million $ 61,600
Mar 24, 6 PM $ 1.2
+0.00%
$ 7.01 million $ 60,524
Mar 24, 5 PM $ 1.2
-0.08%
$ 7.01 million $ 60,270
Mar 24, 4 PM $ 1.2
-0.08%
$ 7 million $ 59,356