Coinranking
XRB Historical Data
XRB
Page 68
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27, 6 AM | $0.928 | +2.15% | ||
| May 27, 5 AM | $0.908 | +0.48% | ||
| May 27, 4 AM | $0.882 | +0.06% | ||
| May 27, 3 AM | $0.884 | +0.02% | ||
| May 27, 2 AM | $0.884 | +0.06% | ||
| May 27, 1 AM | $0.885 | +0.03% | ||
| May 27, 12 AM | $0.884 | +0.05% | ||
| May 26, 11 PM | $0.884 | -0.14% | ||
| May 26, 10 PM | $0.885 | +0.12% | ||
| May 26, 9 PM | $0.887 | -0.16% | ||
| May 26, 8 PM | $0.888 | -0.01% | ||
| May 26, 7 PM | $0.888 | +0.03% | ||
| May 26, 6 PM | $0.887 | -0.20% | ||
| May 26, 5 PM | $0.889 | +0.01% | ||
| May 26, 4 PM | $0.889 | +0.40% | ||
| May 26, 3 PM | $0.885 | +0.02% | ||
| May 26, 2 PM | $0.885 | -0.29% | ||
| May 26, 1 PM | $0.887 | -0.24% | ||
| May 26, 12 PM | $0.888 | -0.88% | ||
| May 26, 11 AM | $0.896 | -0.04% | ||
| May 26, 10 AM | $0.897 | -0.01% | ||
| May 26, 9 AM | $0.898 | +0.08% | ||
| May 26, 8 AM | $0.897 | -0.06% | ||
| May 26, 7 AM | $0.898 | +0.03% | ||
| May 26, 6 AM | $0.897 | -0.44% | ||
| May 26, 5 AM | $0.901 | +0.18% | ||
| May 26, 4 AM | $0.9 | +0.49% | ||
| May 26, 3 AM | $0.896 | -0.81% | ||
| May 26, 2 AM | $0.903 | -0.04% | ||
| May 26, 1 AM | $0.903 | +0.10% | ||
| May 26, 12 AM | $0.902 | -0.14% | ||
| May 25, 11 PM | $0.903 | -0.19% | ||
| May 25, 10 PM | $0.905 | -0.14% | ||
| May 25, 9 PM | $0.906 | +0.02% | ||
| May 25, 8 PM | $0.906 | -0.18% | ||
| May 25, 7 PM | $0.907 | -0.25% | ||
| May 25, 6 PM | $0.91 | +0.15% | ||
| May 25, 5 PM | $0.909 | -0.07% | ||
| May 25, 4 PM | $0.909 | +0.13% | ||
| May 25, 3 PM | $0.91 | -0.66% | ||
| May 25, 2 PM | $0.914 | -0.11% | ||
| May 25, 1 PM | $0.915 | +0.09% | ||
| May 25, 12 PM | $0.915 | +0.04% | ||
| May 25, 11 AM | $0.914 | -0.15% | ||
| May 25, 10 AM | $0.915 | -0.03% | ||
| May 25, 9 AM | $0.914 | -0.15% | ||
| May 25, 8 AM | $0.916 | +0.15% | ||
| May 25, 7 AM | $0.914 | -0.02% | ||
| May 25, 6 AM | $0.914 | +1.50% | ||
| May 25, 5 AM | $0.903 | +0.78% | ||